Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.739,54 | -0,59% | 3,55% | US$856.371.815.374 | US$13.507.796.558 | 19.578.893 BTC |
| 2 |  Ethereum ETH | US$2.309,05 | -0,75% | 3,69% | US$277.509.810.111 | US$7.995.772.945 | 120.183.732 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,16% | US$91.261.556.640 | US$36.651.294.683 | 91.194.009.556 USDT |
| 4 |  Solana SOL | US$107,59 | 9,79% | 46,44% | US$45.992.080.618 | US$3.957.434.568 | 427.458.606 SOL |
| 5 |  BNB BNB | US$271,39 | 0,01% | 11,07% | US$41.168.368.316 | US$695.725.248 | 151.693.959 BNB |
| 6 |  XRP XRP | US$0,6202 | -0,83% | 0,06% | US$33.531.408.997 | US$774.484.009 | 54.065.019.376 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,03% | US$25.075.032.030 | US$3.587.593.263 | 25.068.810.988 USDC |
| 8 |  Cardano ADA | US$0,6145 | -1,55% | 1,14% | US$21.722.490.282 | US$501.680.737 | 35.347.094.633 ADA |
| 9 |  Avalanche AVAX | US$48,07 | 5,77% | 14,22% | US$17.565.546.880 | US$1.256.731.782 | 365.438.346 AVAX |
| 10 |  Dogecoin DOGE | US$0,09356 | -1,72% | -3,60% | US$13.319.307.694 | US$357.245.326 | 142.357.456.384 DOGE |
| 11 |  Polkadot DOT | US$8,34 | 4,68% | 17,73% | US$10.506.952.741 | US$460.523.777 | 1.259.507.029 DOT |
| 12 |  TRON TRX | US$0,1068 | 1,57% | 3,91% | US$9.435.239.127 | US$202.317.893 | 88.364.491.825 TRX |
| 13 |  Chainlink LINK | US$15,69 | 1,23% | 9,56% | US$8.911.977.642 | US$560.613.729 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,8592 | -1,98% | 1,10% | US$8.210.102.573 | US$442.128.991 | 9.555.303.201 MATIC |
| 15 |  Toncoin TON | US$2,23 | 0,06% | 0,92% | US$7.721.135.921 | US$45.980.974 | 3.455.447.273 TON |
| 16 |  Shiba Inu SHIB | US$0,00001108 | 1,45% | -4,93% | US$6.527.087.858 | US$257.167.088 | 589.300.690.969.834 SHIB |
| 17 |  Litecoin LTC | US$72,54 | -1,61% | 0,57% | US$5.368.843.144 | US$300.928.578 | 74.011.539 LTC |
| 18 |  Dai DAI | US$1,0000 | -0,04% | 0,07% | US$5.347.753.011 | US$180.543.827 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$233,23 | -2,30% | 1,58% | US$4.569.868.257 | US$187.359.813 | 19.593.738 BCH |
| 20 |  Internet Computer ICP | US$9,50 | 1,65% | -5,02% | US$4.306.128.158 | US$117.672.495 | 453.416.339 ICP |
| 21 |  Cosmos ATOM | US$11,35 | -0,48% | -5,87% | US$4.312.690.639 | US$162.421.922 | 380.071.906 ATOM |
| 22 |  NEAR Protocol NEAR | US$3,90 | 15,82% | 63,53% | US$3.913.484.878 | US$457.140.081 | 1.004.666.471 NEAR |
| 23 |  Uniswap UNI | US$6,35 | -1,02% | 3,16% | US$3.797.392.116 | US$170.267.228 | 598.187.016 UNI |
| 24 |  UNUS SED LEO LEO | US$3,97 | 0,91% | 5,96% | US$3.687.071.220 | US$1.307.593 | 928.132.840 LEO |
| 25 |  Stellar XLM | US$0,1267 | 0,03% | 1,59% | US$3.577.697.949 | US$63.597.155 | 28.240.110.775 XLM |
| 26 |  Injective INJ | US$42,20 | 9,30% | 42,95% | US$3.534.477.027 | US$361.686.854 | 83.755.556 INJ |
| 27 |  OKB OKB | US$55,55 | 0,38% | -3,82% | US$3.333.130.482 | US$6.830.810 | 60.000.000 OKB |
| 28 |  Monero XMR | US$178,51 | 0,94% | 5,71% | US$3.280.169.030 | US$82.650.397 | 18.374.927 XMR |
| 29 |  Immutable IMX | US$2,46 | 6,83% | 17,23% | US$3.183.944.010 | US$227.961.824 | 1.296.459.367 IMX |
| 30 |  Optimism OP | US$3,43 | -1,76% | 57,53% | US$3.126.647.161 | US$798.165.882 | 911.294.948 OP |
| 31 |  Ethereum Classic ETC | US$21,49 | -1,97% | 3,66% | US$3.108.363.968 | US$203.998.249 | 144.673.970 ETC |
| 32 |  Hedera HBAR | US$0,09123 | 0,35% | 14,18% | US$3.066.509.017 | US$65.445.388 | 33.612.614.663 HBAR |
| 33 |  Aptos APT | US$9,28 | 0,09% | 13,52% | US$2.840.413.165 | US$433.815.517 | 306.160.142 APT |
| 34 |  Filecoin FIL | US$5,63 | 1,70% | -0,89% | US$2.729.198.753 | US$176.595.756 | 484.890.782 FIL |
| 35 |  VeChain VET | US$0,03557 | -1,38% | 19,18% | US$2.586.193.855 | US$50.341.231 | 72.714.516.834 VET |
| 36 |  Cronos CRO | US$0,1012 | -1,36% | -0,03% | US$2.556.850.640 | US$10.096.006 | 25.263.013.692 CRO |
| 37 |  Kaspa KAS | US$0,1132 | 2,37% | -4,86% | US$2.495.577.564 | US$31.815.614 | 22.037.157.110 KAS |
| 38 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,32% | US$2.432.987.683 | US$160.773.604 | 2.431.636.023 TUSD |
| 39 |  Stacks STX | US$1,47 | 5,02% | 46,00% | US$2.106.995.099 | US$337.642.779 | 1.429.118.486 STX |
| 40 |  Lido DAO LDO | US$2,36 | -3,35% | 9,32% | US$2.101.436.466 | US$92.088.261 | 889.527.287 LDO |
| 41 |  Mantle MNT | US$0,6183 | 3,03% | 6,08% | US$1.935.798.245 | US$106.897.369 | 3.130.673.946 MNT |
| 42 |  Algorand ALGO | US$0,2353 | -2,01% | 18,85% | US$1.883.873.101 | US$117.343.370 | 8.004.837.678 ALGO |
| 43 |  THORChain RUNE | US$5,62 | 5,04% | 0,04% | US$1.894.485.723 | US$175.791.548 | 337.383.934 RUNE |
| 44 |  Celestia TIA | US$12,29 | -1,19% | -5,96% | US$1.876.911.994 | US$132.847.815 | 152.659.966 TIA |
| 45 |  First Digital USD FDUSD | US$1,00 | -0,03% | 0,30% | US$1.796.613.558 | US$1.255.521.284 | 1.795.341.367 FDUSD |
| 46 |  Render RNDR | US$4,79 | 6,96% | 8,62% | US$1.780.921.923 | US$178.905.266 | 371.908.453 RNDR |
| 47 |  Arbitrum ARB | US$1,39 | -2,27% | 24,16% | US$1.777.198.217 | US$838.269.933 | 1.275.000.000 ARB |
| 48 |  MultiversX EGLD | US$65,56 | 5,68% | 7,80% | US$1.728.448.607 | US$78.891.342 | 26.363.261 EGLD |
| 49 |  The Graph GRT | US$0,1829 | -4,11% | 12,94% | US$1.712.506.769 | US$114.810.107 | 9.361.510.010 GRT |
| 50 |  Aave AAVE | US$99,48 | -0,67% | -4,91% | US$1.459.662.774 | US$160.013.815 | 14.673.280 AAVE |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.