Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Efinity Token EFI | US$0,07900 | 1,62% | 1,55% | US$67.301.498 | US$5.686,62 | 851.901.336 EFI |
| 452 |  WazirX WRX | US$0,1760 | 0,33% | -4,55% | US$67.225.618 | US$810.921 | 381.856.872 WRX |
| 453 |  Ozone Chain OZO | US$0,2215 | 0,12% | -0,10% | US$67.190.844 | US$2.097.675 | 303.375.000 OZO |
| 454 |  DEXTools DEXT | US$0,7791 | 2,68% | 11,95% | US$66.931.509 | US$238.756 | 85.912.291 DEXT |
| 455 |  Maple MPL | US$15,09 | -4,42% | -2,40% | US$66.649.416 | US$878.773 | 4.417.986 MPL |
| 456 |  Alien Worlds TLM | US$0,01754 | 0,27% | 7,40% | US$66.559.559 | US$7.570.110 | 3.795.092.051 TLM |
| 457 |  Assemble Protocol ASM | US$0,04895 | 1,55% | 0,39% | US$65.851.310 | US$722.328 | 1.345.329.761 ASM |
| 458 |  Tokenlon Network Token LON | US$0,6379 | 1,81% | 3,47% | US$65.528.381 | US$675.909 | 102.727.455 LON |
| 459 |  Toshi TOSHI | US$0,0001603 | -7,73% | 3,05% | US$65.402.312 | US$1.749.687 | 408.069.300.000 TOSHI |
| 460 |  Linear Finance LINA | US$0,01095 | 1,04% | 4,92% | US$64.546.809 | US$9.017.985 | 5.893.661.209 LINA |
| 461 |  COMBO COMBO | US$0,9044 | -1,91% | 6,62% | US$64.262.262 | US$5.244.003 | 71.051.748 COMBO |
| 462 |  Persistence XPRT | US$0,3392 | -4,31% | -24,63% | US$63.899.516 | US$676.897 | 188.404.890 XPRT |
| 463 |  Polygon Ecosystem Token POL | US$0,8565 | -2,94% | -1,24% | US$64.012.256 | US$260.022 | 74.734.406 POL |
| 464 |  ATOR Protocol ATOR | US$0,7293 | -1,38% | -6,91% | US$63.854.178 | US$1.812.821 | 87.561.040 ATOR |
| 465 |  Alephium ALPH | US$1,01 | -9,38% | 9,23% | US$63.537.417 | US$537.086 | 62.662.237 ALPH |
| 466 |  Milady Meme Coin LADYS | US$0,00000008672 | 7,08% | -29,22% | US$63.683.719 | US$5.840.540 | 734.366.023.232.083 LADYS |
| 467 |  RACA RACA | US$0,0001799 | 0,60% | -2,71% | US$62.884.074 | US$5.622.529 | 349.578.233.271 RACA |
| 468 |  Bitcoin Palladium BTCP | US$25,40 | -0,71% | 1,14% | US$62.917.213 | US$2.055,14 | 2.476.893 BTCP |
| 469 |  SOMESING SSX | US$0,02107 | -2,01% | 0,28% | US$62.846.778 | US$2.005.609 | 2.982.249.337 SSX |
| 470 |  Forta FORT | US$0,1607 | -6,82% | 7,20% | US$62.421.303 | US$564.300 | 388.388.554 FORT |
| 471 |  Statter Network STT | US$1,24 | -1,61% | -4,95% | US$62.297.115 | US$3.472.389 | 50.344.589 STT |
| 472 |  XCAD Network XCAD | US$1,31 | -3,52% | -17,29% | US$62.333.233 | US$6.763.947 | 47.470.054 XCAD |
| 473 |  Marinade Staked SOL MSOL | US$124,39 | 9,87% | 46,84% | US$61.944.286 | US$55.998.041 | 498.000 MSOL |
| 474 |  Verge XVG | US$0,003721 | 0,55% | 2,52% | US$61.480.128 | US$2.509.309 | 16.521.951.238 XVG |
| 475 |  Mines of Dalarnia DAR | US$0,1521 | 2,43% | 6,48% | US$60.670.709 | US$13.723.760 | 398.953.623 DAR |
| 476 |  Dynex DNX | US$0,7665 | -2,65% | -6,84% | US$60.338.091 | US$1.139.329 | 78.723.696 DNX |
| 477 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | 0,02% | US$60.132.105 | US$1.994.565 | 2.694.770.470 vBUSD |
| 478 |  TrueFi TRU | US$0,05468 | 2,72% | 8,15% | US$59.901.276 | US$3.696.805 | 1.095.462.818 TRU |
| 479 |  Synapse SYN | US$0,4292 | 0,04% | 2,45% | US$59.993.995 | US$4.303.958 | 139.773.376 SYN |
| 480 |  Steem Dollars SBD | US$4,65 | -1,13% | -6,27% | US$59.109.696 | US$1.707.098 | 12.699.479 SBD |
| 481 |  SIDUS SIDUS | US$0,006385 | -0,47% | -10,26% | US$59.746.294 | US$1.874.082 | 9.356.868.845 SIDUS |
| 482 |  SaitaChain Coin STC | US$0,001097 | -15,60% | -27,78% | US$49.356.138 | US$242.661 | 44.973.269.802 STC |
| 483 |  Games for a Living GFAL | US$0,04054 | -0,34% | -4,56% | US$58.942.934 | US$991.130 | 1.453.947.258 GFAL |
| 484 |  Celsius CEL | US$0,2460 | -0,54% | -9,34% | US$58.768.378 | US$1.181.533 | 238.863.520 CEL |
| 485 |  Carry CRE | US$0,005853 | 4,90% | -1,80% | US$58.527.133 | US$8.528.741 | 10.000.000.000 CRE |
| 486 |  Staika STIK | US$2,29 | 0,96% | 0,63% | US$58.218.574 | US$971.804 | 25.460.611 STIK |
| 487 |  Propy PRO | US$0,5828 | -8,34% | 1,56% | US$58.282.040 | US$988.820 | 100.000.000 PRO |
| 488 |  Vertex Protocol VRTX | US$0,3623 | 0,67% | 11,59% | US$57.787.440 | US$3.167.582 | 159.500.294 VRTX |
| 489 |  sUSD SUSD | US$0,9912 | -0,33% | 0,36% | US$57.308.081 | US$5.192.800 | 57.816.379 SUSD |
| 490 |  Strike STRK | US$13,29 | 0,00% | -0,68% | US$56.852.451 | US$1.605.553 | 4.276.771 STRK |
| 491 |  EURC EURC | US$1,10 | 0,24% | 1,32% | US$56.655.514 | US$2.232.522 | 51.467.734 EURC |
| 492 |  Streamr DATA | US$0,05658 | -9,07% | 79,78% | US$56.077.512 | US$22.684.836 | 991.193.853 DATA |
| 493 |  Beta Finance BETA | US$0,07607 | 0,92% | 11,00% | US$56.130.364 | US$2.971.887 | 737.878.788 BETA |
| 494 |  VAIOT VAI | US$0,1887 | 48,83% | 45,10% | US$56.726.621 | US$7.655.864 | 300.568.149 VAI |
| 495 |  Clearpool CPOOL | US$0,1222 | -2,53% | 44,25% | US$55.353.589 | US$1.024.760 | 453.041.616 CPOOL |
| 496 |  Kwenta KWENTA | US$126,97 | 0,44% | 12,94% | US$54.825.036 | US$168.819 | 431.809 KWENTA |
| 497 |  Ampleforth Governance Token FORTH | US$3,63 | 1,98% | 2,42% | US$54.463.475 | US$10.706.911 | 14.990.376 FORTH |
| 498 |  Solanium SLIM | US$0,5452 | 5,44% | 72,45% | US$54.517.147 | US$2.360.912 | 100.000.000 SLIM |
| 499 |  KWD KWD | US$0,5067 | 0,94% | 13,20% | US$54.230.875 | US$2.816,31 | 107.024.222 KWD |
| 500 |  Perpetual Protocol PERP | US$0,8233 | -0,41% | 9,61% | US$54.336.605 | US$8.464.620 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.