Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Flamingo FLM | US$0,09895 | 2,26% | 4,00% | US$53.888.169 | US$2.924.499 | 544.601.536 FLM |
| 502 |  Morpheus.Network MNW | US$1,13 | -3,86% | 4,19% | US$53.394.455 | US$410.230 | 47.180.014 MNW |
| 503 |  ThunderCore TT | US$0,005062 | 3,83% | 2,40% | US$53.233.630 | US$2.306.544 | 10.516.327.044 TT |
| 504 |  Reef REEF | US$0,002323 | 8,69% | 10,56% | US$53.016.677 | US$30.290.973 | 22.821.409.581 REEF |
| 505 |  Wirex Token WXT | US$0,005288 | -1,67% | -0,81% | US$52.875.587 | US$2.195.818 | 10.000.000.000 WXT |
| 506 |  Chainge CHNG | US$0,1318 | -5,91% | 8,87% | US$52.683.043 | US$585.655 | 399.854.061 CHNG |
| 507 |  LCX LCX | US$0,06797 | -3,35% | 1,86% | US$52.445.220 | US$376.600 | 771.584.751 LCX |
| 508 |  CUDOS CUDOS | US$0,008964 | -10,55% | 4,36% | US$52.375.809 | US$859.401 | 5.843.157.717 CUDOS |
| 509 |  Bazaars BZR | US$4,44 | 1,19% | 2,25% | US$51.815.346 | US$109.373 | 11.672.346 BZR |
| 510 |  DeFi Pulse Index DPI | US$92,54 | -1,46% | 3,04% | US$51.726.578 | US$255.855 | 558.983 DPI |
| 511 |  FirmaChain FCT | US$0,06451 | 0,04% | -0,66% | US$51.651.786 | US$1.059.825 | 800.693.181 FCT |
| 512 |  Onyxcoin XCN | US$0,001972 | 6,84% | -3,27% | US$51.372.469 | US$19.667.417 | 26.053.663.471 XCN |
| 513 |  Tectum TET | US$10,30 | -0,57% | -19,64% | US$51.323.029 | US$768.397 | 4.981.934 TET |
| 514 |  Automata Network ATA | US$0,1108 | 2,74% | 6,05% | US$51.132.349 | US$3.551.284 | 461.644.754 ATA |
| 515 |  Taraxa TARA | US$0,01409 | -5,99% | -9,31% | US$51.158.055 | US$1.421.651 | 3.631.204.733 TARA |
| 516 |  Metacraft MCT | US$0,9676 | -0,10% | 10,92% | US$50.952.716 | US$6.994,86 | 52.661.120 MCT |
| 517 |  ZTX ZTX | US$0,02602 | -2,07% | -22,60% | US$50.893.476 | US$4.138.132 | 1.955.910.167 ZTX |
| 518 |  Helium IOT IOT | US$0,002130 | 4,91% | -0,05% | US$50.158.335 | US$1.283.226 | 23.553.228.979 IOT |
| 519 |  DeRace DERC | US$0,4391 | 1,43% | -12,94% | US$50.041.206 | US$340.173 | 113.970.000 DERC |
| 520 |  HUNT HUNT | US$0,3969 | -0,11% | -0,05% | US$50.177.014 | US$2.094.524 | 126.425.414 HUNT |
| 521 |  MEMETOON MEME | US$0,009543 | 4,92% | -5,55% | US$50.282.575 | US$3.017.880 | 5.269.244.685 MEME |
| 522 |  Venus XVS vXVS | US$0,2207 | 2,30% | 8,07% | US$49.530.075 | US$18.602.153 | 224.433.925 vXVS |
| 523 |  Bitcoin Dominica BTCD | US$48,00 | 1,27% | -1,08% | US$49.501.113 | US$2.080,17 | 1.031.300 BTCD |
| 524 |  Electroneum ETN | US$0,002786 | 14,96% | 31,69% | US$50.041.721 | US$819.101 | 17.961.692.950 ETN |
| 525 |  Aavegotchi GHST | US$0,9361 | 1,69% | 0,95% | US$49.379.177 | US$1.773.411 | 52.747.801 GHST |
| 526 |  Wanchain WAN | US$0,2495 | 2,46% | 7,37% | US$49.276.631 | US$2.220.582 | 197.465.137 WAN |
| 527 |  FLEX FLEX | US$0,5006 | -17,58% | 23,80% | US$49.390.235 | US$197.750 | 98.664.939 FLEX |
| 528 |  Toko Token TKO | US$0,2906 | 4,88% | 10,20% | US$49.320.978 | US$3.023.786 | 169.738.373 TKO |
| 529 |  Groestlcoin GRS | US$0,5710 | -0,62% | -0,03% | US$48.004.991 | US$1.974.670 | 84.076.784 GRS |
| 530 |  Unifi Protocol DAO UNFI | US$7,80 | 0,63% | 5,01% | US$48.884.949 | US$20.001.977 | 6.268.784 UNFI |
| 531 |  Orbit Chain ORC | US$0,07457 | 0,57% | -12,60% | US$48.652.003 | US$1.575.685 | 652.412.698 ORC |
| 532 |  Meter Governance MTRG | US$2,18 | -4,98% | 4,03% | US$48.187.445 | US$244.123 | 22.109.977 MTRG |
| 533 |  Bella Protocol BEL | US$0,7315 | 1,44% | 0,36% | US$47.548.052 | US$5.663.060 | 65.000.000 BEL |
| 534 |  Neom NEOM | US$22,22 | 2,87% | -8,49% | US$47.537.525 | US$1.269,82 | 2.139.819 NEOM |
| 535 |  MUX Protocol MCB | US$12,42 | 2,19% | -6,88% | US$47.450.276 | US$138.619 | 3.821.523 MCB |
| 536 |  RocketX exchange RVF | US$0,6337 | -6,85% | 5,24% | US$47.513.887 | US$379.826 | 74.974.047 RVF |
| 537 |  Dora Factory DORA | US$0,08804 | -6,03% | -10,54% | US$47.300.445 | US$367.728 | 537.277.116 DORA |
| 538 |  ChainGPT CGPT | US$0,1503 | 9,05% | 21,63% | US$47.724.000 | US$9.735.875 | 317.473.014 CGPT |
| 539 |  Rally RLY | US$0,009160 | -1,04% | 2,34% | US$47.228.769 | US$2.220.945 | 5.155.990.581 RLY |
| 540 |  Bonfida FIDA | US$0,4204 | 10,46% | 33,77% | US$47.657.989 | US$33.028.011 | 113.351.111 FIDA |
| 541 |  CLV CLV | US$0,05945 | 4,68% | 18,66% | US$47.780.577 | US$8.315.042 | 803.717.460 CLV |
| 542 |  Neurai XNA | US$0,004724 | 8,37% | 20,92% | US$46.638.479 | US$1.867.913 | 9.872.903.071 XNA |
| 543 |  OmniFlix Network FLIX | US$0,1863 | -5,31% | -2,51% | US$46.723.342 | US$31.134,71 | 250.758.585 FLIX |
| 544 |  ArbDoge AI AIDOGE | US$0,000000000265 | -5,60% | -7,60% | US$46.314.260 | US$8.584.164 | 174.455.896.934.210.976 AIDOGE |
| 545 |  NFT Worlds WRLD | US$0,06481 | -5,66% | -18,08% | US$46.152.153 | US$81.724,18 | 712.090.665 WRLD |
| 546 |  IRISnet IRIS | US$0,03039 | 1,01% | 9,03% | US$46.228.846 | US$1.308.669 | 1.521.228.598 IRIS |
| 547 |  SingularityDAO SDAO | US$0,5593 | -2,07% | 6,08% | US$46.268.741 | US$912.611 | 82.733.204 SDAO |
| 548 |  CEEK VR CEEK | US$0,05617 | 2,23% | 5,80% | US$45.256.200 | US$2.313.918 | 805.717.779 CEEK |
| 549 |  Tectonic TONIC | US$0,0000001850 | -0,30% | -3,85% | US$45.841.656 | US$36.195,63 | 247.733.879.909.099 TONIC |
| 550 |  Litentry LIT | US$1,14 | 10,90% | 20,75% | US$45.350.509 | US$24.905.645 | 39.619.383 LIT |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.