Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minswap MIN | US$0,03505 | -1,29% | 4,34% | US$24.660.128 | US$240.979 | 703.495.857 MIN |
| 702 |  Hacken Token HAI | US$0,03795 | 0,35% | -2,71% | US$24.512.301 | US$606.103 | 645.943.159 HAI |
| 703 |  SENATE SENATE | US$0,2386 | 2,06% | 0,91% | US$24.477.872 | US$169.097 | 102.576.233 SENATE |
| 704 |  Paris Saint-Germain Fan Token PSG | US$3,19 | 0,31% | 2,46% | US$24.332.272 | US$1.128.392 | 7.622.378 PSG |
| 705 |  DeFi Land DFL | US$0,003394 | -3,03% | 11,82% | US$24.223.058 | US$136.148 | 7.137.303.616 DFL |
| 706 |  Karura KAR | US$0,2405 | 3,74% | 34,78% | US$24.308.523 | US$733.719 | 101.062.498 KAR |
| 707 |  ONBUFF ONIT | US$0,03118 | -2,11% | -15,82% | US$24.010.300 | US$1.227.564 | 770.075.466 ONIT |
| 708 |  Coinweb CWEB | US$0,01410 | 4,18% | -8,03% | US$23.894.287 | US$349.549 | 1.694.951.452 CWEB |
| 709 |  AVINOC AVINOC | US$0,06126 | -28,25% | -7,02% | US$23.845.946 | US$68.859,06 | 389.244.472 AVINOC |
| 710 |  Volt Inu VOLT | US$0,0000004322 | -0,54% | -20,34% | US$23.672.710 | US$1.291.680 | 54.766.287.142.827 VOLT |
| 711 |  TrustSwap SWAP | US$0,2362 | 4,03% | 4,64% | US$23.621.702 | US$2.950.077 | 99.995.164 SWAP |
| 712 |  Swarm BZZ | US$0,4518 | -0,26% | 14,94% | US$23.571.868 | US$1.091.963 | 52.175.847 BZZ |
| 713 |  AirSwap AST | US$0,1343 | 3,99% | 9,82% | US$23.434.836 | US$1.275.094 | 174.479.533 AST |
| 714 |  GAMEE GMEE | US$0,03559 | 0,28% | -12,26% | US$23.183.609 | US$373.175 | 651.469.589 GMEE |
| 715 |  RAMP RAMP | US$0,04828 | -8,54% | 8,72% | US$23.071.966 | US$121.596 | 477.838.740 RAMP |
| 716 |  OG Fan Token OG | US$4,84 | -0,93% | -2,47% | US$23.038.695 | US$8.431.169 | 4.755.818 OG |
| 717 |  StaFi FIS | US$0,3814 | -2,15% | 13,41% | US$23.057.047 | US$7.466.516 | 60.452.000 FIS |
| 718 |  Onomy Protocol NOM | US$0,3333 | -9,24% | 50,44% | US$22.793.806 | US$910.581 | 68.397.007 NOM |
| 719 |  Stratos STOS | US$1,13 | -0,84% | 28,77% | US$22.763.073 | US$361.203 | 20.152.153 STOS |
| 720 |  Yield App YLD | US$0,08760 | -2,90% | -5,29% | US$22.509.132 | US$385.596 | 256.945.231 YLD |
| 721 |  CONUN CON | US$0,007725 | 0,95% | -14,76% | US$22.381.708 | US$752.881 | 2.897.405.859 CON |
| 722 |  Phantasma SOUL | US$0,1828 | -7,62% | -7,70% | US$22.534.912 | US$200.666 | 123.304.198 SOUL |
| 723 |  Vita Inu VINU | US$0,00000002511 | 9,88% | -18,46% | US$22.591.741 | US$2.119.248 | 899.795.599.768.070 VINU |
| 724 |  League of Kingdoms Arena LOKA | US$0,3029 | 4,30% | 0,35% | US$22.376.222 | US$7.439.848 | 73.874.861 LOKA |
| 725 |  Symbiosis SIS | US$0,4252 | -3,03% | 6,62% | US$22.358.388 | US$13.519.026 | 52.582.215 SIS |
| 726 |  CoinEx Token CET | US$0,03151 | -0,46% | -0,69% | US$22.331.759 | US$80.464,29 | 708.633.582 CET |
| 727 |  Polytrade TRADE | US$0,7022 | -1,93% | -17,35% | US$22.049.897 | US$539.406 | 31.403.026 TRADE |
| 728 |  ParagonsDAO PDT | US$0,1398 | -1,11% | 0,92% | US$22.005.343 | US$5.912,00 | 157.451.754 PDT |
| 729 |  Aurory AURY | US$1,24 | 9,67% | -11,25% | US$21.853.219 | US$1.065.646 | 17.687.361 AURY |
| 730 |  YooShi YOOSHI | US$0,00000005884 | -0,08% | 12,36% | US$21.932.826 | US$96.393,28 | 372.726.657.427.866 YOOSHI |
| 731 |  Castello Coin CAST | US$0,1110 | -0,51% | 4,19% | US$21.895.430 | US$158.047 | 197.328.507 CAST |
| 732 |  Tenset 10SET | US$0,5442 | -0,78% | 1,45% | US$21.776.896 | US$268.303 | 40.019.223 10SET |
| 733 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | -0,92% | 4,96% | US$21.676.263 | US$2.008.510 | 11.360.000 ALPINE |
| 734 |  VIDT DAO VIDT | US$0,02804 | -6,49% | 17,81% | US$21.591.410 | US$6.367.395 | 770.011.370 VIDT |
| 735 |  Pangolin PNG | US$0,1093 | -1,45% | -7,82% | US$21.614.558 | US$765.023 | 197.724.025 PNG |
| 736 |  Shiden Network SDN | US$0,3562 | 11,89% | 18,22% | US$21.266.255 | US$442.229 | 59.705.150 SDN |
| 737 |  Nexa NEXA | US$0,000009570 | -1,38% | 0,29% | US$21.545.763 | US$628.202 | 2.251.290.000.000 NEXA |
| 738 |  Defigram DFG | US$2,14 | -0,23% | 0,07% | US$21.411.780 | US$3.614,46 | 10.000.000 DFG |
| 739 |  Handshake HNS | US$0,03385 | 3,14% | 23,57% | US$21.034.232 | US$75.474,88 | 621.347.503 HNS |
| 740 |  Fulcrom Finance FUL | US$0,01386 | 2,64% | 1,54% | US$21.291.461 | US$61.331,10 | 1.536.437.497 FUL |
| 741 |  Dione Protocol DIONE | US$0,002234 | -6,42% | 17,06% | US$21.243.844 | US$855.692 | 9.510.863.533 DIONE |
| 742 |  Step App FITFI | US$0,009023 | -2,33% | 3,34% | US$21.335.336 | US$24.348.188 | 2.364.507.659 FITFI |
| 743 |  Saito SAITO | US$0,01066 | -5,66% | -12,58% | US$21.094.736 | US$340.815 | 1.979.292.275 SAITO |
| 744 |  Stader SD | US$0,7426 | -0,07% | 20,19% | US$20.953.336 | US$1.093.731 | 28.217.104 SD |
| 745 |  Across Protocol ACX | US$0,1516 | -3,48% | 10,16% | US$20.925.239 | US$173.979 | 138.063.734 ACX |
| 746 |  Image Generation AI IMGNAI | US$0,02688 | -2,33% | 1,26% | US$20.883.979 | US$260.194 | 776.833.333 IMGNAI |
| 747 |  TROY TROY | US$0,002416 | -1,40% | 1,16% | US$20.842.054 | US$1.404.070 | 8.625.000.000 TROY |
| 748 |  Bitcoin Unlimited BTCU | US$0,01231 | -2,87% | 13,29% | US$20.679.235 | US$1.127,37 | 1.679.985.525 BTCU |
| 749 |  HOPR HOPR | US$0,06061 | -3,10% | -38,58% | US$20.677.145 | US$618.512 | 341.173.813 HOPR |
| 750 |  Bytom BTM | US$0,01147 | 2,75% | -5,70% | US$20.661.773 | US$526.923 | 1.801.877.588 BTM |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.