Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hydra HYDRA | US$0,7563 | 0,26% | -9,40% | US$14.123.500 | US$107.961 | 18.675.559 HYDRA |
| 852 |  ICHI ICHI | US$1,99 | -0,29% | 1,89% | US$14.053.115 | US$333.782 | 7.065.944 ICHI |
| 853 |  SpookySwap BOO | US$1,48 | 14,98% | 42,22% | US$13.875.397 | US$490.159 | 9.390.930 BOO |
| 854 |  Push Protocol PUSH | US$0,2309 | -0,47% | -0,30% | US$13.941.020 | US$300.664 | 60.365.125 PUSH |
| 855 |  MarsDAO MDAO | US$0,1961 | -4,11% | 12,32% | US$13.845.092 | US$62.837,88 | 70.599.020 MDAO |
| 856 |  Celo Euro CEUR | US$1,11 | 1,07% | 1,92% | US$13.981.588 | US$90.742,74 | 12.564.811 CEUR |
| 857 |  Student Coin STC | US$0,002589 | -8,67% | -0,40% | US$13.778.172 | US$27.189,80 | 5.322.747.502 STC |
| 858 |  Indigo Protocol INDY | US$2,69 | -7,14% | -2,15% | US$13.816.036 | US$80.410,33 | 5.144.893 INDY |
| 859 |  Decubate DCB | US$0,05505 | 16,06% | 28,13% | US$13.659.859 | US$509.549 | 248.156.646 DCB |
| 860 |  MongCoin $MONG | US$0,00000002343 | -7,71% | -18,69% | US$13.615.150 | US$1.184.433 | 581.196.039.603.956 $MONG |
| 861 |  Santos FC Fan Token SANTOS | US$2,98 | -0,29% | 0,86% | US$13.580.157 | US$3.549.084 | 4.550.000 SANTOS |
| 862 |  Hillstone Finance HSF | US$0,4522 | 0,17% | -7,12% | US$13.570.868 | US$189.697 | 30.011.471 HSF |
| 863 |  r/CryptoCurrency Moons MOON | US$0,1261 | 0,73% | 2,12% | US$13.464.597 | US$90.593,03 | 106.776.318 MOON |
| 864 |  renBTC RENBTC | US$44.144,29 | 0,54% | 4,69% | US$13.441.898 | US$3.032,64 | 304 RENBTC |
| 865 |  AIPAD AIPAD | US$0,1571 | -4,73% | -2,42% | US$13.461.510 | US$1.101.573 | 85.698.881 AIPAD |
| 866 |  Nestree EGG | US$0,004647 | 3,76% | -0,29% | US$13.452.696 | US$918.079 | 2.894.880.474 EGG |
| 867 |  Galatasaray Fan Token GAL | US$1,91 | 1,62% | 4,93% | US$13.383.061 | US$886.000 | 6.993.562 GAL |
| 868 |  Kleros PNK | US$0,01741 | 4,44% | 3,92% | US$13.311.164 | US$654.470 | 764.626.703 PNK |
| 869 |  Unibright UBT | US$0,08906 | 1,18% | 2,65% | US$13.359.053 | US$14.315,00 | 149.999.999 UBT |
| 870 |  Tokemak TOKE | US$0,8128 | -5,76% | 3,99% | US$13.260.503 | US$402.822 | 16.314.929 TOKE |
| 871 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2707 | -1,08% | -3,89% | US$13.193.265 | US$1.301.702 | 48.737.500 DREP |
| 872 |  Step Finance STEP | US$0,05292 | -2,77% | 5,72% | US$13.167.213 | US$220.544 | 248.828.186 STEP |
| 873 |  Only1 LIKE | US$0,04824 | -2,61% | -5,87% | US$13.182.378 | US$813.535 | 273.286.650 LIKE |
| 874 |  XDEFI Wallet XDEFI | US$0,1497 | 1,23% | 30,17% | US$13.130.100 | US$333.635 | 87.702.396 XDEFI |
| 875 |  Veloce VEXT | US$0,3494 | -0,78% | -5,33% | US$13.109.022 | US$3.902.074 | 37.519.305 VEXT |
| 876 |  PlayZap PZP | US$0,3364 | -0,57% | -0,65% | US$13.097.947 | US$259.279 | 38.937.311 PZP |
| 877 |  Green Satoshi Token (SOL) GST | US$0,01364 | -2,77% | -5,80% | US$12.905.389 | US$580.826 | 946.129.549 GST |
| 878 |  Aventus AVT | US$2,13 | 37,53% | 45,14% | US$12.789.836 | US$8.322.544 | 6.000.000 AVT |
| 879 |  Izumi Finance IZI | US$0,01618 | 4,00% | -0,34% | US$12.739.922 | US$524.465 | 787.400.000 IZI |
| 880 |  blockbank BBANK | US$0,06014 | -5,51% | 13,92% | US$12.723.872 | US$210.832 | 211.561.980 BBANK |
| 881 |  Gamium GMM | US$0,0006101 | -2,00% | -22,27% | US$12.690.504 | US$481.756 | 20.801.360.198 GMM |
| 882 |  GET Protocol GET | US$1,11 | -5,68% | 32,10% | US$12.691.538 | US$98.283,55 | 11.388.258 GET |
| 883 |  AMO Coin AMO | US$0,0006635 | 2,05% | -12,87% | US$12.672.494 | US$633.549 | 19.100.000.000 AMO |
| 884 |  Wicrypt WNT | US$0,4735 | -4,89% | 55,27% | US$12.369.956 | US$410.131 | 26.124.772 WNT |
| 885 |  Akita Inu AKITA | US$0,0000001847 | -1,12% | -13,27% | US$12.573.132 | US$1.059.355 | 68.071.541.209.831 AKITA |
| 886 |  PIBBLE PIB | US$0,0006048 | -2,52% | -0,41% | US$12.654.311 | US$206.633 | 20.921.860.893 PIB |
| 887 |  Fei USD FEI | US$0,9457 | -1,20% | -2,83% | US$12.479.042 | US$138.215 | 13.195.026 FEI |
| 888 |  NFTX NFTX | US$20,55 | -2,18% | -0,94% | US$12.467.217 | US$91.187,91 | 606.672 NFTX |
| 889 |  RAI Finance SOFI | US$0,03079 | 28,80% | 27,64% | US$12.430.858 | US$15.891.387 | 403.730.250 SOFI |
| 890 |  BitShares BTS | US$0,004151 | 3,52% | -7,33% | US$12.433.090 | US$126.656 | 2.995.060.000 BTS |
| 891 |  Quiztok QTCON | US$0,001958 | 9,09% | 7,11% | US$12.395.776 | US$576.504 | 6.331.548.893 QTCON |
| 892 |  Zigcoin ZIG | US$0,02946 | 2,15% | -11,01% | US$12.417.081 | US$8.946.590 | 421.534.212 ZIG |
| 893 |  PowerPool CVP | US$0,4061 | -1,78% | 14,49% | US$12.381.008 | US$16.610.614 | 30.490.413 CVP |
| 894 |  Tamadoge TAMA | US$0,008858 | -1,90% | -13,33% | US$12.342.818 | US$1.249.902 | 1.393.353.219 TAMA |
| 895 |  NEST Protocol NEST | US$0,004187 | -5,39% | 15,42% | US$12.190.807 | US$4.247.241 | 2.911.743.948 NEST |
| 896 |  Rupiah Token IDRT | US$0,00006441 | 0,01% | 0,52% | US$12.241.839 | US$228.867 | 190.049.927.413 IDRT |
| 897 |  LitLab Games LITT | US$0,04188 | 8,13% | 0,21% | US$12.221.108 | US$652.240 | 291.825.068 LITT |
| 898 |  Cryptex Finance CTX | US$2,32 | -2,91% | 5,35% | US$12.196.266 | US$1.782.320 | 5.254.555 CTX |
| 899 |  Unisocks SOCKS | US$40.251,08 | -5,50% | -0,28% | US$12.155.827 | US$3.824,84 | 302 SOCKS |
| 900 |  Islamic Coin ISLM | US$0,1319 | -9,77% | -22,37% | US$12.181.204 | US$1.359.848 | 92.333.502 ISLM |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.