Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$1,89 | 15,70% | -2,58% | US$7.170.339 | US$16.751,61 | 3.790.825 DMD |
| 1052 |  VIXCO VIX | US$0,01271 | 16,54% | 49,36% | US$7.279.500 | US$9.542.546 | 572.690.380 VIX |
| 1053 |  Nash NEX | US$0,1717 | -3,55% | -0,52% | US$7.111.285 | US$2.202,15 | 41.420.036 NEX |
| 1054 |  DappRadar RADAR | US$0,007327 | -0,87% | -5,54% | US$7.034.548 | US$651.318 | 960.096.177 RADAR |
| 1055 |  Dragonchain DRGN | US$0,01837 | 8,45% | -14,48% | US$6.811.120 | US$23.918,39 | 370.772.651 DRGN |
| 1056 |  Azit AZIT | US$0,05738 | -0,63% | 5,55% | US$6.971.755 | US$2.136.619 | 121.503.049 AZIT |
| 1057 |  Netvrk NTVRK | US$0,1381 | -42,52% | -43,74% | US$6.984.415 | US$6.091.211 | 50.557.986 NTVRK |
| 1058 |  Trabzonspor Fan Token TRA | US$0,9274 | 0,80% | 0,15% | US$6.907.505 | US$1.181.573 | 7.448.575 TRA |
| 1059 |  Big Data Protocol BDP | US$0,1353 | -6,52% | 12,68% | US$6.916.263 | US$191.739 | 51.109.856 BDP |
| 1060 |  Ignis IGNIS | US$0,009067 | -7,90% | 71,56% | US$6.901.593 | US$2.555,62 | 761.143.950 IGNIS |
| 1061 |  Era Swap ES | US$0,003104 | 0,40% | 8,32% | US$6.885.085 | US$332.958 | 2.218.005.143 ES |
| 1062 |  Cellframe CELL | US$0,2407 | 1,91% | 19,92% | US$6.883.001 | US$113.949 | 28.599.168 CELL |
| 1063 |  Muse MUSE | US$13,81 | 5,45% | 67,20% | US$7.022.956 | US$1.244.603 | 508.554 MUSE |
| 1064 |  Evadore EVA | US$0,03916 | -4,19% | -25,88% | US$6.807.143 | US$3.018.000 | 173.823.400 EVA |
| 1065 |  THENA THE | US$0,2352 | -0,83% | -4,25% | US$6.769.839 | US$214.646 | 28.788.446 THE |
| 1066 |  Bytecoin BCN | US$0,00003688 | -4,03% | -18,29% | US$6.788.992 | US$30.922,32 | 184.066.828.814 BCN |
| 1067 |  Bitcoin Standard Hashrate Token BTCST | US$0,5587 | -4,21% | -12,32% | US$6.817.520 | US$107.184 | 12.201.401 BTCST |
| 1068 |  Rari Governance Token RGT | US$0,5378 | -15,49% | -3,86% | US$6.707.950 | US$7.423,09 | 12.472.026 RGT |
| 1069 |  CheckDot CDT | US$0,8609 | -8,27% | 63,44% | US$6.668.091 | US$150.523 | 7.745.635 CDT |
| 1070 |  DAD DAD | US$0,01035 | 1,00% | -4,48% | US$6.669.940 | US$264.762 | 644.166.576 DAD |
| 1071 |  DOGAMÍ DOGA | US$0,01931 | -10,91% | -17,59% | US$6.652.251 | US$68.406,88 | 344.541.404 DOGA |
| 1072 |  BioPassport Token BIOT | US$0,001252 | 0,41% | -15,36% | US$6.570.446 | US$420.387 | 5.249.204.250 BIOT |
| 1073 |  Chainbing CBG | US$0,2078 | 1,33% | 6,29% | US$6.857.376 | - | 33.000.000 CBG |
| 1074 |  Lovely Inu Finance LOVELY | US$0,00000009454 | -2,11% | -5,31% | US$6.594.156 | US$925.622 | 69.746.675.281.042 LOVELY |
| 1075 |  NewYork Exchange NYE | US$0,9258 | -0,44% | 20,41% | US$6.564.185 | US$1.020,45 | 7.090.060 NYE |
| 1076 |  Permission Coin ASK | US$0,0004050 | -0,54% | 6,19% | US$6.548.256 | US$23.047,09 | 16.166.619.298 ASK |
| 1077 |  Orbcity ORB | US$0,04095 | -0,96% | -2,95% | US$6.531.601 | US$1.764.711 | 159.483.653 ORB |
| 1078 |  Octokn OTK | US$0,02437 | 41,38% | 25,48% | US$6.424.381 | US$493.425 | 263.573.379 OTK |
| 1079 |  Brickken BKN | US$0,2567 | -6,50% | 16,11% | US$6.490.248 | US$216.599 | 25.279.825 BKN |
| 1080 |  ChainX PCX | US$0,5160 | 13,51% | 75,62% | US$6.453.359 | US$241.615 | 12.505.375 PCX |
| 1081 |  Linker Coin LNC | US$0,05732 | -0,57% | 3,55% | US$6.464.143 | - | 112.776.150 LNC |
| 1082 |  Emirex Token EMRX | US$0,2351 | -0,03% | 0,12% | US$6.408.811 | US$43.229,54 | 27.258.765 EMRX |
| 1083 |  Sinverse SIN | US$0,01098 | 0,33% | -2,69% | US$6.403.027 | US$780.968 | 582.944.169 SIN |
| 1084 |  ChangeNOW Token NOW | US$0,07549 | -0,97% | 3,85% | US$6.401.598 | US$1.024,80 | 84.803.670 NOW |
| 1085 |  OVR OVR | US$0,3117 | 2,80% | -0,46% | US$6.371.124 | US$288.552 | 20.439.769 OVR |
| 1086 |  Meta Apes PEEL | US$0,04142 | -0,66% | -7,03% | US$6.353.794 | US$102.080 | 153.410.748 PEEL |
| 1087 |  CumRocket CUMMIES | US$0,004802 | 1,71% | 56,75% | US$6.340.818 | US$68.153,91 | 1.320.428.309 CUMMIES |
| 1088 |  SwftCoin SWFTC | US$0,001580 | -1,26% | -6,81% | US$6.328.903 | US$2.636.607 | 4.004.999.999 SWFTC |
| 1089 |  Polaris Share POLA | US$0,01536 | 2,91% | 1,11% | US$6.335.231 | US$1.096.598 | 412.514.066 POLA |
| 1090 |  SENSO SENSO | US$0,08894 | 1,54% | 11,46% | US$6.249.594 | US$371.473 | 70.269.127 SENSO |
| 1091 |  Gulf Coin GULF | US$0,05551 | -0,84% | -1,60% | US$6.363.376 | US$272.400 | 114.627.357 GULF |
| 1092 |  GoChain GO | US$0,004994 | 0,00% | -7,19% | US$6.230.028 | US$147.456 | 1.247.565.346 GO |
| 1093 |  Strips Finance STRP | US$1,51 | -0,83% | 1,87% | US$6.228.338 | US$35.390,92 | 4.125.963 STRP |
| 1094 |  Particl PART | US$0,4557 | -4,61% | -7,68% | US$6.210.270 | US$133.053 | 13.627.597 PART |
| 1095 |  Venus DAI vDAI | US$0,02254 | -0,04% | 0,19% | US$6.189.146 | US$3.806.501 | 274.537.625 vDAI |
| 1096 |  Anchor Protocol ANC | US$0,01760 | -5,05% | 0,63% | US$6.166.282 | US$227.801 | 350.381.852 ANC |
| 1097 |  dHedge DAO DHT | US$0,1410 | 0,12% | 24,67% | US$6.096.564 | US$5.841,99 | 43.223.265 DHT |
| 1098 |  MultiVAC MTV | US$0,001716 | 2,00% | 3,70% | US$6.155.692 | US$449.025 | 3.587.369.426 MTV |
| 1099 |  Darwinia Network RING | US$0,003546 | -4,15% | -7,12% | US$6.152.413 | US$1.904.900 | 1.734.851.661 RING |
| 1100 |  Venus LTC vLTC | US$1,47 | -1,61% | 0,57% | US$6.090.539 | US$4.825.530 | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.