Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Brawlers BRWL | US$0,004912 | 1,13% | 1,76% | US$4.911.619 | US$1.490.265 | 1.000.000.000 BRWL |
| 1152 |  Aurox URUS | US$9,29 | -1,49% | -1,36% | US$4.851.190 | US$38.159,96 | 521.929 URUS |
| 1153 |  IguVerse IGU | US$0,08456 | -1,92% | 10,64% | US$4.836.175 | US$3.514.539 | 57.189.082 IGU |
| 1154 |  Ispolink ISP | US$0,001711 | 15,37% | 32,32% | US$4.715.393 | US$1.429.428 | 2.756.425.785 ISP |
| 1155 |  AS Roma Fan Token ASR | US$2,55 | 4,60% | 6,04% | US$4.829.320 | US$5.266.314 | 1.891.951 ASR |
| 1156 |  X World Games XWG | US$0,002255 | 0,28% | -6,85% | US$4.809.517 | US$355.897 | 2.133.178.875 XWG |
| 1157 |  BigONE Token ONE | US$0,0005091 | -3,04% | -6,71% | US$4.810.619 | - | 9.449.081.034 ONE |
| 1158 |  Cashtree Token CTT | US$0,02445 | -3,65% | -18,51% | US$4.889.422 | US$2.196,31 | 200.000.000 CTT |
| 1159 |  NFTb NFTB | US$0,01914 | -2,03% | -7,98% | US$4.773.445 | US$523.240 | 249.435.031 NFTB |
| 1160 |  SORA XOR | US$0,001790 | 62,05% | 77,24% | US$4.749.043 | US$685.836 | 2.652.653.243 XOR |
| 1161 |  PRIZM PZM | US$0,001285 | -9,67% | -10,25% | US$4.719.202 | US$24.586,55 | 3.673.517.559 PZM |
| 1162 |  Juggernaut JGN | US$0,04707 | 3,81% | -1,25% | US$4.716.635 | US$276.744 | 100.210.416 JGN |
| 1163 |  SpaceChain SPC | US$0,01531 | 2,45% | -15,45% | US$4.703.447 | US$4.468,87 | 307.182.730 SPC |
| 1164 |  BlueMove MOVE | US$0,05270 | -2,22% | 18,32% | US$4.679.945 | US$36.989,14 | 88.800.000 MOVE |
| 1165 |  ROOBEE ROOBEE | US$0,001135 | -2,29% | 10,51% | US$4.656.499 | US$433.692 | 4.102.063.740 ROOBEE |
| 1166 |  RealFevr FEVR | US$0,0004304 | 0,85% | -10,04% | US$4.639.057 | US$201.026 | 10.779.065.385 FEVR |
| 1167 |  DogeBonk DOBO | US$0,000000007938 | -12,35% | 239,50% | US$4.627.371 | US$86.718,46 | 582.959.739.166.037 DOBO |
| 1168 |  Experimental Finance EXFI | US$0,09459 | -1,69% | -12,04% | US$4.581.079 | US$90.001,36 | 48.431.572 EXFI |
| 1169 |  Gamestarter GAME | US$0,1513 | -8,24% | -19,39% | US$4.573.175 | US$265.229 | 30.218.969 GAME |
| 1170 |  DAFI Protocol DAFI | US$0,004863 | -5,85% | -11,85% | US$4.582.024 | US$441.426 | 942.127.854 DAFI |
| 1171 |  SHILL Token SHILL | US$0,01287 | 23,88% | 12,66% | US$4.595.517 | US$1.874.562 | 357.073.944 SHILL |
| 1172 |  Dfyn Network DFYN | US$0,02853 | -5,18% | -13,04% | US$4.536.337 | US$146.183 | 159.028.780 DFYN |
| 1173 |  Mysterium MYST | US$0,2248 | -0,34% | 8,76% | US$4.502.758 | US$152.316 | 20.033.628 MYST |
| 1174 |  ZooKeeper ZOO | US$0,01034 | 5,26% | 0,39% | US$4.532.956 | US$15.094,29 | 438.565.663 ZOO |
| 1175 |  DeHub DHB | US$0,001025 | 1,63% | -0,52% | US$4.440.994 | US$29.726,64 | 4.332.712.686 DHB |
| 1176 |  Rai Reflex Index RAI | US$2,83 | -0,47% | 1,86% | US$4.491.350 | US$84.763,64 | 1.585.480 RAI |
| 1177 |  SifChain erowan | US$0,001044 | -23,56% | -58,21% | US$4.423.411 | US$104.656 | 4.238.598.025 erowan |
| 1178 |  MetaTrace TRC | US$0,1003 | -16,29% | 6,27% | US$4.380.990 | US$4.051.865 | 43.663.955 TRC |
| 1179 |  Forj (Bondly) BONDLY | US$0,004424 | -6,21% | 6,43% | US$4.351.802 | US$181.433 | 983.620.759 BONDLY |
| 1180 |  BitForex Token BF | US$0,001009 | 0,53% | 3,60% | US$4.325.962 | US$1.028.264 | 4.289.073.705 BF |
| 1181 |  WOOF WOOF | US$0,0002426 | 8,73% | -32,13% | US$4.343.982 | US$129.069 | 17.902.999.424 WOOF |
| 1182 |  v.systems VSYS | US$0,001429 | -2,53% | 0,21% | US$4.301.874 | US$1.621.100 | 3.010.636.116 VSYS |
| 1183 |  BRN Metaverse BRN | US$0,2002 | 8,78% | -11,11% | US$4.294.807 | US$553.100 | 21.452.515 BRN |
| 1184 |  Shiryo SHIRYO | US$0,000000000004 | -0,94% | -14,88% | US$4.252.114 | US$2.130,32 | 981.846.777.310.948.352 SHIRYO |
| 1185 |  Gameswap GSWAP | US$0,3651 | -3,05% | -4,90% | US$4.235.161 | US$17.901,90 | 11.599.665 GSWAP |
| 1186 |  Satoshi Island STC | US$0,5996 | -5,57% | -32,26% | US$4.283.931 | US$499.828 | 7.145.125 STC |
| 1187 |  Quantstamp QSP | US$0,005927 | -0,39% | 10,71% | US$4.231.004 | US$41.735,35 | 713.801.947 QSP |
| 1188 |  Gleec Coin GLEEC | US$0,02318 | 3,41% | 68,78% | US$4.212.475 | US$795.514 | 181.755.046 GLEEC |
| 1189 |  BOLT BOLT | US$0,004379 | 1,26% | -18,48% | US$4.192.874 | US$499.286 | 957.427.533 BOLT |
| 1190 |  Blocery BLY | US$0,005343 | -14,86% | -15,12% | US$4.172.616 | US$5.461.599 | 780.938.884 BLY |
| 1191 |  Carbon Credit CCT | US$0,2447 | -1,36% | 1,01% | US$4.157.685 | US$50.179,55 | 16.988.760 CCT |
| 1192 |  Integritee Network TEER | US$1,04 | -0,89% | 4,81% | US$4.132.251 | US$54.442,33 | 3.978.047 TEER |
| 1193 |  Tarot TAROT | US$0,07041 | 8,30% | 46,10% | US$4.134.532 | US$65.004,55 | 58.724.452 TAROT |
| 1194 |  Plugin PLI | US$0,04921 | -1,80% | 13,68% | US$4.185.919 | US$87.276,44 | 85.070.000 PLI |
| 1195 |  KINE KINE | US$0,2038 | -0,20% | -7,28% | US$4.119.652 | US$224.553 | 20.211.925 KINE |
| 1196 |  ShareToken SHR | US$0,001734 | 6,34% | 5,71% | US$4.109.001 | US$45.073,57 | 2.370.272.782 SHR |
| 1197 |  Vai VAI | US$1,00 | 0,07% | 0,39% | US$4.054.011 | US$45.616,83 | 4.051.107 VAI |
| 1198 |  Electric Vehicle Zone EVZ | US$0,009045 | -0,45% | 6,28% | US$4.004.614 | US$4.530.755 | 442.733.056 EVZ |
| 1199 |  Realio Network RIO | US$0,6132 | -6,53% | 5,34% | US$4.027.633 | US$5.656.558 | 6.568.515 RIO |
| 1200 |  Umbrella Network UMB | US$0,01370 | -0,85% | -9,32% | US$4.012.713 | US$153.472 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.