Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VEMP VEMP | US$0,01082 | -3,33% | -18,29% | US$2.743.321 | US$713.878 | 253.635.525 VEMP |
| 1302 |  ClinTex CTi CTI | US$0,02206 | -0,29% | -7,06% | US$2.745.412 | US$440.701 | 124.445.175 CTI |
| 1303 |  MahaDAO MAHA | US$0,6306 | 46,37% | 52,39% | US$2.769.108 | US$783.538 | 4.391.496 MAHA |
| 1304 |  MurAll PAINT | US$0,0002950 | -9,78% | -5,94% | US$2.730.887 | US$36.780,46 | 9.258.413.166 PAINT |
| 1305 |  TENT TENT | US$0,07041 | -0,68% | 3,72% | US$2.722.421 | - | 38.664.688 TENT |
| 1306 |  Leeds United Fan Token LUFC | US$0,5392 | -1,07% | 24,60% | US$2.706.011 | US$48.834,01 | 5.018.595 LUFC |
| 1307 |  Venus Reward Token VRT | US$0,0001225 | 0,34% | 8,03% | US$2.694.289 | US$30.383,23 | 21.999.981.080 VRT |
| 1308 |  NerveNetwork NVT | US$0,009681 | 5,30% | 9,75% | US$2.681.514 | US$184.575 | 276.983.684 NVT |
| 1309 |  Wrapped Alvey Chain WALV | US$0,03218 | 4,32% | 15,09% | US$2.685.998 | US$986.731 | 83.465.963 WALV |
| 1310 |  TenUp TUP | US$0,02553 | -2,00% | -8,15% | US$2.689.775 | US$156.040 | 105.371.800 TUP |
| 1311 |  Kylin KYL | US$0,009860 | -0,41% | 2,09% | US$2.664.830 | - | 270.259.840 KYL |
| 1312 |  ArdCoin ARDX | US$0,009565 | -2,94% | 17,86% | US$2.657.294 | - | 277.807.957 ARDX |
| 1313 |  Civilization CIV | US$0,008769 | 3,53% | 3,86% | US$2.630.768 | US$5.723,20 | 300.000.000 CIV |
| 1314 |  Polylastic POLX | US$0,00003921 | -8,29% | 16,55% | US$2.627.498 | US$154.981 | 67.007.683.334 POLX |
| 1315 |  Lympo LYM | US$0,003161 | -7,82% | 3,53% | US$2.613.402 | US$110.511 | 826.672.979 LYM |
| 1316 |  Dotmoovs MOOV | US$0,003567 | -8,76% | -7,32% | US$2.608.405 | US$391.306 | 731.180.094 MOOV |
| 1317 |  VisionGame VISION | US$0,004718 | -2,18% | -19,29% | US$2.594.786 | US$287.227 | 550.000.000 VISION |
| 1318 |  Klaydice DICE | US$0,01397 | -3,99% | -5,84% | US$2.599.597 | US$115.739 | 186.101.641 DICE |
| 1319 |  Idavoll DAO IDV | US$0,002754 | 2,59% | 1,10% | US$2.545.816 | US$53.200,01 | 924.278.318 IDV |
| 1320 |  NuriTopia NBLU | US$0,006723 | -0,99% | -21,74% | US$2.588.501 | US$112.499 | 385.000.000 NBLU |
| 1321 |  K21 K21 | US$0,1408 | -1,43% | 5,75% | US$2.572.805 | US$41.079,97 | 18.278.659 K21 |
| 1322 |  SunContract SNC | US$0,03124 | 0,87% | 13,23% | US$2.565.604 | US$310.055 | 82.128.158 SNC |
| 1323 |  AstroSwap ASTRO | US$0,0007475 | -1,64% | -6,67% | US$2.560.149 | US$28.824,87 | 3.424.962.046 ASTRO |
| 1324 |  NanoByte Token NBT | US$0,002037 | -0,26% | -4,13% | US$2.551.726 | US$46.811,28 | 1.252.920.871 NBT |
| 1325 |  Razor Network RAZOR | US$0,007690 | 22,48% | 27,55% | US$2.524.172 | US$423.902 | 328.245.504 RAZOR |
| 1326 |  Ariva ARV | US$0,00003483 | -2,11% | -10,28% | US$2.527.353 | US$382.101 | 72.553.169.190 ARV |
| 1327 |  NFT Art Finance NFTART | US$0,000000000100 | 7,90% | 138,84% | US$2.525.690 | US$14.593,60 | 25.282.174.668.987.600 NFTART |
| 1328 |  Ertha ERTHA | US$0,002249 | 1,78% | -7,38% | US$2.516.766 | US$388.567 | 1.118.910.395 ERTHA |
| 1329 |  Fringe Finance FRIN | US$0,003816 | -8,28% | 12,27% | US$2.498.027 | US$223.916 | 654.583.449 FRIN |
| 1330 |  PointPay PXP | US$0,008160 | -0,87% | 3,86% | US$2.468.463 | US$156.109 | 302.501.090 PXP |
| 1331 |  All.Art Protocol AART | US$0,001494 | 8,32% | -11,77% | US$2.450.948 | US$122.287 | 1.640.284.093 AART |
| 1332 |  The Unfettered Ecosystem SOULS | US$0,009034 | -10,34% | 38,48% | US$2.491.785 | US$667.836 | 275.833.817 SOULS |
| 1333 |  PureFi Protocol UFI | US$0,04168 | -5,02% | -5,48% | US$2.435.315 | US$44.658,26 | 58.422.831 UFI |
| 1334 |  SafeMoon SAFEMOON | US$0,000000004290 | 0,00% | 11,06% | US$2.410.997 | - | 561.958.851.152.417 SAFEMOON |
| 1335 |  OpenLeverage OLE | US$0,01279 | -0,61% | -4,10% | US$2.411.860 | US$637.484 | 188.630.573 OLE |
| 1336 |  ADAPad ADAPAD | US$0,02033 | -0,91% | 6,67% | US$2.391.831 | US$37.578,87 | 117.642.373 ADAPAD |
| 1337 |  Launchblock.com LBP | US$0,0009923 | -1,37% | 88,49% | US$2.375.796 | US$451.919 | 2.394.133.558 LBP |
| 1338 |  Etherland ELAND | US$0,06101 | 1,82% | -15,79% | US$2.359.845 | US$82.041,26 | 38.676.985 ELAND |
| 1339 |  Unbound UNB | US$0,0009717 | -2,67% | 26,35% | US$2.342.760 | US$147.822 | 2.410.973.779 UNB |
| 1340 |  Polychain Monsters PMON | US$0,6850 | -3,37% | -11,57% | US$2.335.849 | US$156.176 | 3.410.185 PMON |
| 1341 |  Odin Protocol ODIN | US$0,1331 | -13,43% | 86,67% | US$2.324.387 | US$49.911,55 | 17.468.925 ODIN |
| 1342 |  XCarnival XCV | US$0,002942 | 13,75% | 25,02% | US$2.326.188 | US$686.038 | 790.640.622 XCV |
| 1343 |  DOSE DOSE | US$0,002718 | -19,47% | -8,43% | US$2.320.704 | US$2.681.107 | 853.702.151 DOSE |
| 1344 |  Sonar PING | US$0,0008462 | -0,03% | 0,12% | US$2.287.641 | - | 2.703.464.935 PING |
| 1345 |  DEXGame DXGM | US$0,003624 | -2,61% | -2,64% | US$2.293.574 | US$278.616 | 632.959.612 DXGM |
| 1346 |  pSTAKE Finance PSTAKE | US$0,05110 | -5,49% | -2,54% | US$2.266.157 | US$1.113.821 | 44.347.373 PSTAKE |
| 1347 |  Triall TRL | US$0,05174 | -5,08% | -5,05% | US$2.265.304 | US$24.887,41 | 43.779.616 TRL |
| 1348 |  TiFi Token TIFI | US$0,00000002892 | -0,45% | -3,28% | US$2.268.581 | US$621.684 | 78.437.208.676.359 TIFI |
| 1349 |  VelasPad VLXPAD | US$0,009827 | 0,53% | 4,49% | US$2.235.670 | US$36.912,21 | 227.511.178 VLXPAD |
| 1350 |  Interlay INTR | US$0,03321 | -8,79% | -15,59% | US$2.226.006 | US$223.523 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.