Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XMON XMON | US$1.212,06 | 0,08% | -6,59% | US$1.811.936 | US$41.021,82 | 1.495 XMON |
| 1402 |  Aurora AOA | US$0,0001786 | 24,47% | 156,70% | US$1.781.812 | US$2.743,12 | 9.975.060.788 AOA |
| 1403 |  Ojamu OJA | US$0,01776 | -5,81% | 0,75% | US$1.775.515 | US$10.240,00 | 99.996.080 OJA |
| 1404 |  TenX PAY | US$0,008547 | 5,21% | 4,64% | US$1.753.905 | US$24.320,46 | 205.218.256 PAY |
| 1405 |  Tune.FM JAM | US$0,0005999 | 4,92% | 21,57% | US$1.744.144 | US$214.412 | 2.907.195.961 JAM |
| 1406 |  Green Satoshi Token (BSC) GST | US$0,01078 | 4,69% | -0,24% | US$1.746.553 | US$28.252,58 | 162.044.692 GST |
| 1407 |  Platypus Finance PTP | US$0,04228 | 3,94% | 28,13% | US$1.751.753 | US$68.184,25 | 41.436.585 PTP |
| 1408 |  HoDooi.com HOD | US$0,003516 | -2,46% | 21,48% | US$1.729.464 | US$335.907 | 491.857.217 HOD |
| 1409 |  SparkPoint SRK | US$0,0001613 | -8,85% | -29,15% | US$1.739.168 | US$86.820,80 | 10.781.485.086 SRK |
| 1410 |  KubeCoin KUBE | US$0,009168 | 8,49% | 2,45% | US$1.740.746 | US$374.765 | 189.882.166 KUBE |
| 1411 |  Pickle Finance PICKLE | US$0,9056 | 4,41% | -4,15% | US$1.727.934 | US$174.303 | 1.908.030 PICKLE |
| 1412 |  ALLY ALY | US$0,0007528 | 4,29% | 14,84% | US$1.731.520 | US$20.711,50 | 2.300.000.000 ALY |
| 1413 |  Valencia CF Fan Token VCF | US$0,6049 | 1,24% | 2,41% | US$1.717.141 | US$160.232 | 2.838.754 VCF |
| 1414 |  City Tycoon Games CTG | US$0,1689 | 17,17% | 16,22% | US$1.689.475 | US$34.396,90 | 10.000.000 CTG |
| 1415 |  PAC Protocol PAC | US$0,00009616 | 8,57% | 12,55% | US$1.677.325 | US$28.065,91 | 17.442.599.179 PAC |
| 1416 |  Green Ben EBEN | US$0,06015 | -0,03% | 0,25% | US$1.678.569 | US$5.487,21 | 27.907.433 EBEN |
| 1417 |  Spore SPORE | US$0,000000000052 | -20,69% | -44,77% | US$1.680.409 | US$2.937,67 | 32.262.680.690.182.876 SPORE |
| 1418 |  DRIFE DRF | US$0,001841 | 3,70% | 49,12% | US$1.699.594 | US$114.264 | 923.029.615 DRF |
| 1419 |  Niftyx Protocol SHROOM | US$0,03252 | 4,89% | -10,71% | US$1.671.083 | US$9.415,83 | 51.386.058 SHROOM |
| 1420 |  Primecoin XPM | US$0,03487 | 4,21% | 8,53% | US$1.664.932 | US$360,92 | 47.746.909 XPM |
| 1421 |  Auto AUTO | US$21,71 | 3,51% | -4,17% | US$1.661.779 | US$81.476,37 | 76.561 AUTO |
| 1422 |  Skeb Coin SKEB | US$0,001405 | 0,64% | -4,48% | US$1.621.159 | US$295.134 | 1.153.490.031 SKEB |
| 1423 |  Göztepe S.K. Fan Token GOZ | US$0,7008 | 1,65% | 7,99% | US$1.653.810 | US$367.781 | 2.359.821 GOZ |
| 1424 |  King Shiba KINGSHIB | US$0,004709 | 4,07% | 5,62% | US$1.648.284 | US$56.313,38 | 350.027.372 KINGSHIB |
| 1425 |  YAM V3 YAM | US$0,1107 | 13,64% | 2,13% | US$1.631.839 | US$37.760,09 | 14.747.241 YAM |
| 1426 |  B-cube.ai BCUBE | US$0,1193 | -9,95% | -17,27% | US$1.677.988 | US$14.222,17 | 14.065.812 BCUBE |
| 1427 |  UniLayer LAYER | US$0,06229 | 0,55% | 19,30% | US$1.624.136 | US$224.260 | 26.073.741 LAYER |
| 1428 |  Omchain OMC | US$0,01753 | 0,33% | -21,17% | US$1.627.203 | US$98.371,03 | 92.808.753 OMC |
| 1429 |  Spain National Fan Token SNFT | US$0,07147 | 0,38% | 13,32% | US$1.636.848 | US$89.163,73 | 22.903.472 SNFT |
| 1430 |  Dexlab DXL | US$0,02845 | 16,60% | 135,87% | US$1.494.180 | US$261.904 | 52.526.786 DXL |
| 1431 |  Mirror Protocol MIR | US$0,02054 | -4,72% | -5,91% | US$1.596.804 | US$229.524 | 77.742.680 MIR |
| 1432 |  Goons of Balatroon GOB | US$0,008305 | 5,40% | -0,12% | US$1.597.703 | US$17.925,22 | 192.380.511 GOB |
| 1433 |  KOK KOK | US$0,01482 | 0,38% | 2,30% | US$1.590.296 | US$903.235 | 107.333.422 KOK |
| 1434 |  UBIX.Network UBX | US$0,00003486 | -3,61% | 14,27% | US$1.589.740 | US$279.973 | 45.600.000.000 UBX |
| 1435 |  Reflexer Ungovernance Token FLX | US$8,18 | -3,81% | -4,37% | US$1.585.826 | US$82.618,45 | 193.796 FLX |
| 1436 |  Aurigami PLY | US$0,0004367 | -15,71% | 6,63% | US$1.575.029 | US$54.192,05 | 3.606.748.274 PLY |
| 1437 |  Attila ATT | US$0,003480 | -9,49% | 74,32% | US$1.567.315 | US$0,2400 | 450.382.736 ATT |
| 1438 |  ILCOIN ILC | US$0,001435 | 1,30% | -3,62% | US$1.547.531 | US$4.548,07 | 1.078.216.862 ILC |
| 1439 |  1irstcoin FST | US$0,03532 | 3,79% | -7,96% | US$1.513.776 | US$293.729 | 42.858.430 FST |
| 1440 |  ADAMANT Messenger ADM | US$0,01681 | 1,78% | 14,43% | US$1.539.160 | US$175.954 | 91.563.766 ADM |
| 1441 |  Bitgesell BGL | US$0,09368 | -3,97% | 1,05% | US$1.513.614 | US$5.908,83 | 16.157.930 BGL |
| 1442 |  Solrise Finance SLRS | US$0,01003 | -4,02% | -28,84% | US$1.506.729 | US$39.392,12 | 150.152.513 SLRS |
| 1443 |  Jobchain JOB | US$0,0001524 | 2,16% | 62,27% | US$1.503.047 | US$32,03 | 9.864.586.781 JOB |
| 1444 |  Nord Finance NORD | US$0,1930 | -1,56% | 6,25% | US$1.504.114 | US$157.289 | 7.794.582 NORD |
| 1445 |  GoCrypto Token GOC | US$0,006389 | 21,57% | 96,81% | US$1.567.031 | US$460.224 | 245.278.438 GOC |
| 1446 |  Neutrino Token NSBT | US$0,5270 | 3,59% | 4,42% | US$1.493.846 | US$50.284,15 | 2.834.678 NSBT |
| 1447 |  Monetha MTH | US$0,004259 | -20,59% | -26,74% | US$1.499.506 | US$352.276 | 352.086.984 MTH |
| 1448 |  The Dons DONS | US$0,0001829 | 5,31% | 0,78% | US$1.490.363 | US$9.560,33 | 8.150.000.000 DONS |
| 1449 |  OneRare ORARE | US$0,02930 | 0,08% | 1,56% | US$1.481.324 | US$147.238 | 50.553.711 ORARE |
| 1450 |  Woonkly Power WOOP | US$0,006485 | -13,38% | -2,66% | US$1.482.321 | US$320.352 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.