Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Metrix Coin MRX | US$0,00005666 | 7,85% | 7,64% | US$959.074 | US$10.002,02 | 16.926.675.927 MRX |
| 1552 |  Ubex UBEX | US$0,0002896 | -2,88% | 248,53% | US$957.414 | US$44,16 | 3.306.258.739 UBEX |
| 1553 |  Effect Network EFX | US$0,003779 | -9,84% | 8,51% | US$952.836 | US$5.943,49 | 252.168.527 EFX |
| 1554 |  BBS Network BBS | US$0,007434 | -2,57% | -10,41% | US$950.038 | US$39.938,07 | 127.788.303 BBS |
| 1555 |  Crabada CRA | US$0,002680 | 2,31% | -17,35% | US$953.915 | US$3.814,33 | 355.983.565 CRA |
| 1556 |  STAKE STAKE | US$0,1117 | -0,24% | -1,47% | US$945.199 | US$35,34 | 8.460.044 STAKE |
| 1557 |  Education Ecosystem LEDU | US$0,003985 | -0,58% | 3,56% | US$943.253 | - | 236.710.413 LEDU |
| 1558 |  Billion Happiness BHC | US$18,62 | 16,82% | 56,73% | US$931.095 | US$291.610 | 50.000 BHC |
| 1559 |  Olyverse OLY | US$0,0006879 | -25,44% | -0,16% | US$926.604 | US$18.855,77 | 1.347.029.039 OLY |
| 1560 |  Caduceus CMP | US$0,02525 | -4,81% | -7,95% | US$927.366 | US$2.112.976 | 36.732.438 CMP |
| 1561 |  KISSAN KSN | US$0,1382 | -1,52% | -12,47% | US$922.152 | US$866.454 | 6.671.863 KSN |
| 1562 |  Corite CO | US$0,007500 | 0,26% | 3,61% | US$916.465 | US$93.584,69 | 122.199.592 CO |
| 1563 |  Hot Cross HOTCROSS | US$0,008034 | -4,15% | 4,14% | US$913.815 | US$137.975 | 113.749.999 HOTCROSS |
| 1564 |  PUMLx PUMLX | US$0,01627 | -13,55% | 5,25% | US$913.579 | US$509.391 | 56.142.858 PUMLX |
| 1565 |  IBStoken IBS | US$0,0008453 | 0,05% | -0,56% | US$911.471 | - | 1.078.331.516 IBS |
| 1566 |  FedoraCoin TIPS | US$0,000004285 | 0,75% | -0,94% | US$909.678 | US$28.919,83 | 212.269.865.434 TIPS |
| 1567 |  Construct STANDARD | US$0,09550 | -1,32% | 0,13% | US$910.639 | US$837,74 | 9.535.589 STANDARD |
| 1568 |  Zyberswap ZYB | US$0,1610 | 21,87% | 21,10% | US$905.229 | US$82.984,47 | 5.622.515 ZYB |
| 1569 |  Unistake UNISTAKE | US$0,004044 | -1,89% | 0,82% | US$892.423 | US$23.021,17 | 220.661.113 UNISTAKE |
| 1570 |  Humaniq HMQ | US$0,004324 | -0,61% | 3,60% | US$895.749 | - | 207.143.695 HMQ |
| 1571 |  Pillar PLR | US$0,003443 | -32,67% | -29,19% | US$892.943 | US$256,84 | 259.348.201 PLR |
| 1572 |  GlobalBoost-Y BSTY | US$0,04934 | 0,19% | -0,06% | US$885.749 | US$659,64 | 17.950.579 BSTY |
| 1573 |  Belt Finance BELT | US$0,09154 | -0,97% | 8,30% | US$874.227 | US$12,10 | 9.550.122 BELT |
| 1574 |  April APRIL | US$0,01036 | -0,15% | 8,75% | US$873.071 | US$35.674,03 | 84.265.543 APRIL |
| 1575 |  EXMO Coin EXM | US$0,008117 | -0,47% | 0,88% | US$871.593 | US$26.957,26 | 107.375.446 EXM |
| 1576 |  ISLAMICOIN ISLAMI | US$0,0003017 | -2,51% | -5,23% | US$870.501 | US$68.196,07 | 2.885.348.769 ISLAMI |
| 1577 |  All In ALLIN | US$0,8816 | -7,33% | -0,68% | US$869.172 | US$78.692,17 | 985.858 ALLIN |
| 1578 |  Mithril MITH | US$0,0008675 | 2,03% | 1,31% | US$867.460 | US$92.646,31 | 1.000.000.000 MITH |
| 1579 |  XCAD Network Play PLAY | US$0,003532 | 4,55% | -13,47% | US$869.827 | US$435.947 | 246.238.677 PLAY |
| 1580 |  CryptoBlades SKILL | US$0,9215 | -1,76% | 11,34% | US$866.143 | US$349.469 | 939.965 SKILL |
| 1581 |  WaykiChain WICC | US$0,004097 | 2,89% | 2,64% | US$860.330 | US$500.126 | 210.000.000 WICC |
| 1582 |  Metaverse Face MEFA | US$0,00009040 | -2,50% | 32,51% | US$860.169 | US$34.113,10 | 9.515.523.108 MEFA |
| 1583 |  KCCPAD KCCPAD | US$0,006296 | -2,55% | -1,35% | US$857.186 | US$174,81 | 136.144.011 KCCPAD |
| 1584 |  Bitswift BITS | US$0,2188 | 21,55% | 48,35% | US$849.851 | US$48,32 | 3.884.635 BITS |
| 1585 |  hiDOODLES HIDOODLES | US$0,004437 | -3,80% | -9,50% | US$845.548 | US$193.043 | 190.548.000 HIDOODLES |
| 1586 |  MintMe.com Coin MINTME | US$0,004557 | 1,37% | -21,09% | US$845.651 | US$48.045,52 | 185.590.144 MINTME |
| 1587 |  Freeway Token FWT | US$0,00008402 | 1,66% | 3,04% | US$840.208 | - | 10.000.000.000 FWT |
| 1588 |  Tokoin TOKO | US$0,001713 | 2,42% | -4,58% | US$838.037 | US$139.637 | 489.256.294 TOKO |
| 1589 |  Gather GTH | US$0,004174 | 40,89% | 7,84% | US$833.773 | US$95.506,90 | 199.746.653 GTH |
| 1590 |  Burency BUY | US$0,004290 | -0,03% | 45,08% | US$831.668 | - | 193.878.224 BUY |
| 1591 |  Arcona ARCONA | US$0,05367 | -7,60% | 45,64% | US$823.107 | US$2.195,39 | 15.335.470 ARCONA |
| 1592 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | -6,35% | -4,96% | US$824.133 | US$44.291,88 | 108.125.205.623.924.992 OGGY |
| 1593 |  Decentral Games ICE ICE | US$0,002475 | 0,73% | -5,40% | US$821.790 | US$8.581,21 | 332.066.986 ICE |
| 1594 |  Swingby SWINGBY | US$0,0007801 | -15,37% | -11,87% | US$678.651 | US$1.526,34 | 870.000.000 SWINGBY |
| 1595 |  Tiger King Coin TKING | US$0,000001265 | 3,48% | 20,54% | US$817.236 | US$847,13 | 645.999.263.731 TKING |
| 1596 |  Genaro Network GNX | US$0,001253 | 10,71% | -3,06% | US$814.665 | US$32.259,81 | 650.000.000 GNX |
| 1597 |  Kattana KTN | US$0,2571 | 9,24% | 21,95% | US$814.147 | US$30.384,99 | 3.166.380 KTN |
| 1598 |  SmileyCoin SMLY | US$0,00005150 | 5,84% | -16,00% | US$814.080 | US$5,78 | 15.806.193.400 SMLY |
| 1599 |  Cyclone Protocol CYC | US$29,92 | 6,84% | 29,78% | US$786.266 | US$1.277,64 | 26.282 CYC |
| 1600 |  MetamonkeyAi MMAI | US$0,0001368 | -0,57% | 3,39% | US$834.625 | US$24.527,44 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.