Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeBlast BLAST | US$0,000000004593 | -0,03% | 34,77% | US$806.254 | US$8,39 | 175.553.096.633.449 BLAST |
| 1602 |  Revolt 2 Earn RVLT | US$0,00000001340 | -2,90% | 3,84% | US$801.647 | US$899,56 | 59.815.774.993.144 RVLT |
| 1603 |  Shopping.io SHOP | US$0,007992 | 13,41% | 0,33% | US$798.191 | US$6.108,03 | 99.875.636 SHOP |
| 1604 |  Rainbow Token RAINBOW | US$0,000000000929 | -0,54% | 36,64% | US$798.992 | US$327,72 | 860.397.837.230.263 RAINBOW |
| 1605 |  Hyve HYVE | US$0,03081 | -1,48% | -8,23% | US$790.238 | US$349.235 | 25.646.075 HYVE |
| 1606 |  Furucombo COMBO | US$0,01888 | 7,05% | -13,91% | US$765.863 | US$9.716,90 | 40.569.925 COMBO |
| 1607 |  Streamity STM | US$0,02128 | -0,65% | 3,66% | US$765.909 | - | 35.987.749 STM |
| 1608 |  Equalizer EQZ | US$0,02303 | -25,47% | -44,53% | US$1.151.679 | US$648,58 | 50.000.000 EQZ |
| 1609 |  dAppstore DAPPX | US$0,002475 | 6,28% | 1,06% | US$761.086 | US$713.546 | 307.482.755 DAPPX |
| 1610 |  DAPS Coin DAPS | US$0,00001313 | -0,57% | 3,55% | US$761.036 | US$44,78 | 57.977.796.500 DAPS |
| 1611 |  Graviocoin GIO | US$0,01050 | 3,76% | -3,54% | US$757.530 | US$134,06 | 72.128.521 GIO |
| 1612 |  FRAKT Token FRKT | US$0,1584 | 0,32% | -2,63% | US$748.868 | US$6.536,57 | 4.727.287 FRKT |
| 1613 |  BullBear AI AIBB | US$0,000000000367 | -7,88% | -9,26% | US$750.235 | US$86.688,71 | 2.045.833.899.998.990 AIBB |
| 1614 |  Venus BCH vBCH | US$4,82 | -2,30% | 1,58% | US$744.858 | US$1.154.066 | 154.392 vBCH |
| 1615 |  Oxygen OXY | US$0,01815 | 1,82% | 17,65% | US$738.680 | US$232.959 | 40.689.415 OXY |
| 1616 |  SELO+ SELO | US$0,3500 | 2,79% | 4,29% | US$724.195 | US$389.503 | 2.069.117 SELO |
| 1617 |  Tranche Finance SLICE | US$0,03634 | 0,56% | 0,73% | US$726.860 | US$28.223,67 | 20.000.000 SLICE |
| 1618 |  Breezecoin BRZE | US$0,004025 | -0,57% | 3,55% | US$724.416 | US$6,45 | 180.000.000 BRZE |
| 1619 |  CRYPTO20 C20 | US$0,01789 | -0,23% | 3,16% | US$722.311 | US$9,97 | 40.381.116 C20 |
| 1620 |  Spartan Protocol SPARTA | US$0,007305 | -1,36% | 3,37% | US$721.168 | US$27.365,37 | 98.719.620 SPARTA |
| 1621 |  FaraLand FARA | US$0,03131 | -4,35% | 10,94% | US$717.853 | US$26.853,81 | 22.928.676 FARA |
| 1622 |  BonusCloud BXC | US$0,0002135 | 0,18% | 9,86% | US$715.582 | US$17.457,01 | 3.352.137.888 BXC |
| 1623 |  FidexToken FEX | US$0,00002311 | -0,71% | 3,76% | US$715.064 | - | 30.948.335.553 FEX |
| 1624 |  RigoBlock GRG | US$0,2624 | 26,62% | -14,87% | US$708.855 | US$144,77 | 2.701.063 GRG |
| 1625 |  PulsePad PLSPAD | US$0,004279 | -0,87% | 3,18% | US$709.183 | US$43.741,38 | 165.717.873 PLSPAD |
| 1626 |  ZClassic ZCL | US$0,07574 | -0,31% | 12,74% | US$703.437 | - | 9.287.024 ZCL |
| 1627 |  Donut DONUT | US$0,005820 | -0,85% | -5,63% | US$700.439 | - | 120.355.919 DONUT |
| 1628 |  Professional Fighters League Fan Token PFL | US$0,4525 | -8,60% | -11,38% | US$706.377 | US$38.856,82 | 1.561.091 PFL |
| 1629 |  XY Finance XY | US$0,07753 | -1,13% | -5,93% | US$697.479 | US$47.107,42 | 8.996.415 XY |
| 1630 |  OneArt 1ART | US$0,004838 | 0,41% | 2,36% | US$693.813 | US$43.440,60 | 143.416.035 1ART |
| 1631 |  Chimpion BNANA | US$0,02180 | 4,27% | 36,34% | US$691.546 | US$197.648 | 31.727.387 BNANA |
| 1632 |  Raze Network RAZE | US$0,005667 | -4,85% | -27,79% | US$672.610 | US$69.882,45 | 118.690.910 RAZE |
| 1633 |  AurusX AX | US$0,3908 | 7,06% | -27,20% | US$678.413 | US$117.229 | 1.735.861 AX |
| 1634 |  eXPerience Chain XPC | US$0,000007504 | 0,10% | 1,48% | US$683.576 | - | 91.090.814.961 XPC |
| 1635 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1636 |  Strong STRONG | US$4,85 | -2,34% | -5,61% | US$670.642 | US$47.129,02 | 138.269 STRONG |
| 1637 |  Voxel X Network VXL | US$0,003022 | 3,89% | 28,23% | US$665.934 | US$45.717,10 | 220.380.548 VXL |
| 1638 |  Etho Protocol ETHO | US$0,008531 | -13,89% | -6,39% | US$666.415 | US$60.054,17 | 78.120.192 ETHO |
| 1639 |  Leverj Gluon L2 | US$0,003002 | -0,04% | 0,14% | US$657.765 | US$1,09 | 219.091.484 L2 |
| 1640 |  HanChain HAN | US$0,05505 | -0,68% | 3,46% | US$656.952 | US$11.036,89 | 11.932.994 HAN |
| 1641 |  Zenfuse ZEFU | US$0,01009 | 7,36% | 0,42% | US$655.019 | US$271,10 | 64.899.301 ZEFU |
| 1642 |  PlanetWatch PLANETS | US$0,002046 | -3,02% | 12,46% | US$653.224 | US$60.186,94 | 319.244.116 PLANETS |
| 1643 |  NIX NIX | US$0,01329 | -0,63% | 3,64% | US$654.609 | - | 49.238.466 NIX |
| 1644 |  Portuma POR | US$0,0003271 | -0,85% | 29,42% | US$654.839 | US$136.705 | 2.001.819.052 POR |
| 1645 |  OceanEx Token OCE | US$0,0003646 | -3,34% | -10,98% | US$651.885 | US$1.518,70 | 1.788.038.022 OCE |
| 1646 |  TitanSwap TITAN | US$0,007002 | -0,51% | -26,00% | US$648.449 | US$168.296 | 92.615.119 TITAN |
| 1647 |  AXIS Token AXIS | US$0,002022 | 26,45% | -78,21% | US$647.563 | US$198,31 | 320.303.188 AXIS |
| 1648 |  NFTY Token NFTY | US$0,002523 | 2,07% | -20,66% | US$646.496 | US$36.829,34 | 256.258.901 NFTY |
| 1649 |  OpenBlox OBX | US$0,0002461 | -0,65% | 15,83% | US$638.362 | US$14.662,35 | 2.594.333.333 OBX |
| 1650 |  Phoenixcoin PXC | US$0,007001 | -0,57% | -2,54% | US$629.059 | - | 89.856.437 PXC |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.