Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Reserve Currency DRC | US$0,0003020 | -0,32% | -0,31% | US$301.954 | US$1.271,78 | 1.000.000.000 DRC |
| 1802 |  hiCOOLCATS HICOOLCATS | US$0,001903 | -0,66% | -26,24% | US$297.647 | US$126.980 | 156.401.000 HICOOLCATS |
| 1803 |  DEXA COIN DEXA | US$0,00001184 | 10,01% | -8,00% | US$295.916 | US$114.575 | 25.000.000.000 DEXA |
| 1804 |  Hunter Token / Digital Arms HNTR | US$0,001928 | -1,93% | -5,40% | US$294.438 | US$22.925,68 | 152.685.467 HNTR |
| 1805 |  Shirtum SHI | US$0,001689 | 0,49% | 9,01% | US$293.532 | US$28.958,04 | 173.823.179 SHI |
| 1806 |  Bridge Mutual BMI | US$0,004528 | -1,01% | -16,32% | US$292.966 | US$32.078,56 | 64.697.071 BMI |
| 1807 |  Quark QRK | US$0,001006 | -0,57% | -40,46% | US$292.490 | - | 290.643.309 QRK |
| 1808 |  Blockzero Labs XIO | US$0,007955 | -1,63% | -25,30% | US$291.085 | - | 36.592.410 XIO |
| 1809 |  Amazy AZY | US$0,007099 | 2,13% | -1,40% | US$290.520 | US$354.392 | 40.923.921 AZY |
| 1810 |  Eldarune ELDA | US$0,005011 | -2,09% | 8,64% | US$289.629 | US$89.051,92 | 57.799.969 ELDA |
| 1811 |  Swop SWOP | US$0,08260 | 4,81% | -2,29% | US$288.086 | US$33.048,19 | 3.487.728 SWOP |
| 1812 |  Eden EDEN | US$0,02170 | -0,18% | 6,21% | US$287.162 | US$205.314 | 13.232.627 EDEN |
| 1813 |  Traxx TRAXX | US$0,006385 | -4,24% | -0,56% | US$286.346 | US$155.728 | 44.845.574 TRAXX |
| 1814 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9151 | -2,37% | 3,20% | US$280.792 | US$36.886,38 | 306.838 STV |
| 1815 |  My Master War MAT | US$0,004371 | 1,50% | 14,81% | US$277.756 | US$26.580,21 | 63.544.479 MAT |
| 1816 |  hiFLUF HIFLUF | US$0,002121 | 3,78% | 15,05% | US$273.135 | US$104.478 | 128.763.000 HIFLUF |
| 1817 |  Lokr LKR | US$0,01066 | -0,39% | 17,69% | US$273.321 | US$338.866 | 25.628.273 LKR |
| 1818 |  OLD DOVU DOV | US$0,0002814 | 6,53% | 18,77% | US$269.049 | US$1.242,04 | 956.157.114 DOV |
| 1819 |  Coldstack CLS | US$0,1780 | 9,95% | -3,67% | US$267.884 | US$313.875 | 1.504.975 CLS |
| 1820 |  Trollcoin TROLL | US$0,0004375 | -0,57% | 3,55% | US$259.381 | US$1,92 | 592.810.145 TROLL |
| 1821 |  DomRaider DRT | US$0,0004375 | -0,57% | 3,55% | US$258.808 | - | 591.500.000 DRT |
| 1822 |  Fruits FRTS | US$0,00001164 | -7,40% | -28,34% | US$245.255 | US$88.676,51 | 21.066.845.547 FRTS |
| 1823 |  Centaur CNTR | US$0,00005336 | -1,22% | 10,38% | US$258.631 | US$63,95 | 4.846.708.333 CNTR |
| 1824 |  LOCGame LOCG | US$0,005125 | -6,44% | -1,20% | US$257.320 | US$33.656,32 | 50.209.206 LOCG |
| 1825 |  Universidad de Chile Fan Token UCH | US$0,2210 | 1,09% | -11,84% | US$256.940 | US$10.801,35 | 1.162.424 UCH |
| 1826 |  88mph MPH | US$0,5495 | 5,92% | -4,09% | US$255.663 | US$17.363,77 | 465.279 MPH |
| 1827 |  Archimedes Finance ARCH | US$2,61 | -0,70% | 0,57% | US$252.852 | US$105.269 | 97.024 ARCH |
| 1828 |  Inex Project INEX | US$0,00002311 | -0,71% | 3,76% | US$251.614 | - | 10.890.000.000 INEX |
| 1829 |  Pacoca PACOCA | US$0,0007592 | 2,77% | 16,53% | US$251.352 | US$2.206,17 | 331.082.967 PACOCA |
| 1830 |  Kava Swap SWP | US$0,007364 | 0,24% | 0,67% | US$249.311 | US$82.815,11 | 33.854.166 SWP |
| 1831 |  DinoSwap DINO | US$0,001582 | 1,55% | 15,01% | US$245.876 | US$408,09 | 155.469.051 DINO |
| 1832 |  VNX VNXLU | US$0,008705 | -2,17% | 32,18% | US$244.652 | US$7.517,87 | 28.104.700 VNXLU |
| 1833 |  ACoconut AC | US$0,09091 | -7,27% | -2,44% | US$241.977 | US$634,59 | 2.661.650 AC |
| 1834 |  Pawtocol UPI | US$0,0009313 | -8,38% | -19,13% | US$240.200 | US$76.619,14 | 257.924.377 UPI |
| 1835 |  Peanut NUX | US$0,004784 | -0,53% | 12,91% | US$239.204 | US$139.531 | 50.000.000 NUX |
| 1836 |  Kangal KANGAL | US$0,000002398 | 11,36% | 21,82% | US$239.805 | US$1.927,55 | 100.000.000.000 KANGAL |
| 1837 |  TigerCash TCH | US$0,004275 | 0,77% | 6,27% | US$239.426 | - | 55.999.900 TCH |
| 1838 |  EarthFund 1EARTH | US$0,003285 | 6,89% | 2,31% | US$238.972 | US$101.195 | 72.754.338 1EARTH |
| 1839 |  Feathercoin FTC | US$0,001006 | -21,14% | -8,40% | US$238.103 | - | 236.600.238 FTC |
| 1840 |  PRivaCY Coin PRCY | US$0,01642 | 25,43% | 44,73% | US$237.552 | US$0,01000 | 14.468.056 PRCY |
| 1841 |  Stake DAO SDT | US$0,3345 | 0,95% | 1,84% | US$237.049 | US$42.035,82 | 708.604 SDT |
| 1842 |  SaTT SATT | US$0,00007271 | 3,59% | 15,70% | US$235.924 | US$22,62 | 3.244.898.181 SATT |
| 1843 |  HashBX HBX | US$0,0003724 | 1,68% | 5,42% | US$234.346 | US$690,36 | 629.280.963 HBX |
| 1844 |  EasyFi EZ | US$0,03657 | -0,55% | -1,21% | US$233.111 | US$26.087,97 | 6.373.615 EZ |
| 1845 |  Kaizen Finance KZEN | US$0,001988 | 3,20% | 1,14% | US$229.354 | US$57.720,97 | 115.343.034 KZEN |
| 1846 |  EUNO EUNO | US$0,00003238 | -0,57% | -50,88% | US$228.452 | - | 7.055.722.651 EUNO |
| 1847 |  Fractal ID FCL | US$0,01360 | 4,42% | -1,23% | US$225.765 | US$10.851,60 | 16.595.271 FCL |
| 1848 |  XTRABYTES XBY | US$0,0005688 | -0,57% | 12,18% | US$244.587 | - | 430.000.000 XBY |
| 1849 |  Jarvis Network JRT | US$0,007679 | -0,66% | 0,67% | US$222.744 | US$7.502,12 | 29.005.880 JRT |
| 1850 |  LuaSwap LUA | US$0,001030 | 8,25% | 34,70% | US$220.668 | - | 214.190.535 LUA |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.