Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SnowSwap SNOW | US$0,3621 | -0,55% | -9,66% | US$179.467 | US$28.819,67 | 495.589 SNOW |
| 1902 |  Silva Token SILVA | US$0,000000000103 | 0,04% | 13,03% | US$171.580 | US$1,02 | 1.669.960.531.442.310 SILVA |
| 1903 |  Governor DAO GDAO | US$0,06092 | 1,99% | -4,81% | US$177.234 | US$29.643,72 | 2.909.493 GDAO |
| 1904 |  The HUSL HUSL | US$0,01698 | -3,95% | -10,75% | US$176.292 | US$4.942,60 | 10.379.879 HUSL |
| 1905 |  CoTrader COT | US$0,000008788 | -0,23% | 3,16% | US$175.756 | US$118,26 | 20.000.000.000 COT |
| 1906 |  NextDAO NAX | US$0,00006755 | -6,73% | -22,86% | US$176.894 | US$27.360,60 | 2.618.846.335 NAX |
| 1907 |  hiUNDEAD HIUNDEAD | US$0,0002364 | 9,06% | 1,46% | US$179.882 | US$110.662 | 760.805.000 HIUNDEAD |
| 1908 |  HeroesTD HTD | US$0,003129 | -0,04% | 2,55% | US$175.162 | - | 55.988.729 HTD |
| 1909 |  CryptEx CRX | US$2,06 | 0,41% | 13,10% | US$175.305 | US$33,55 | 85.000 CRX |
| 1910 |  NativeCoin N8V | US$0,007001 | -0,57% | 3,55% | US$173.682 | - | 24.809.180 N8V |
| 1911 |  MoneySwap MSWAP | US$0,0001139 | 197,71% | 172,49% | US$170.802 | US$40.511,55 | 1.500.000.000 MSWAP |
| 1912 |  AquariusCoin ARCO | US$0,03831 | -1,07% | 0,53% | US$171.996 | - | 4.488.996 ARCO |
| 1913 |  Royale Finance ROYA | US$0,002650 | 2,12% | 13,62% | US$171.815 | US$993,77 | 64.825.348 ROYA |
| 1914 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -0,49% | 30,46% | US$170.725 | US$195,35 | 13.503.541.024.289.604 WSPP |
| 1915 |  Plasma Finance PPAY | US$0,001562 | 16,18% | -28,69% | US$192.315 | US$267,61 | 123.116.295 PPAY |
| 1916 |  APYSwap APYS | US$0,009272 | 4,18% | 22,18% | US$168.659 | US$32.808,13 | 18.191.036 APYS |
| 1917 |  hiFRIENDS HIFRIENDS | US$0,0009415 | 1,58% | -10,52% | US$167.595 | US$105.747 | 178.000.000 HIFRIENDS |
| 1918 |  SPORT SPORT | US$0,005729 | -4,49% | 32,42% | US$167.960 | US$1.436,11 | 29.316.736 SPORT |
| 1919 |  TripCandy CANDY | US$0,0007935 | -27,87% | 6,01% | US$166.136 | US$8,24 | 209.382.822 CANDY |
| 1920 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1921 |  Step® STEP | US$0,0001678 | -1,39% | 15,30% | US$164.663 | US$392,60 | 981.505.923 STEP |
| 1922 |  FantomStarter FS | US$0,001589 | 53,97% | 38,57% | US$164.456 | US$5.499,48 | 103.506.349 FS |
| 1923 |  HempCoin THC | US$0,0006126 | -7,20% | -3,35% | US$163.841 | US$171,01 | 267.467.885 THC |
| 1924 |  ASPO World ASPO | US$0,002038 | -0,01% | 7,54% | US$162.928 | US$96,00 | 79.936.866 ASPO |
| 1925 |  Dawn Protocol DAWN | US$0,002188 | -19,06% | 3,55% | US$162.907 | US$265,05 | 74.464.266 DAWN |
| 1926 |  hiCLONEX HICLONEX | US$0,003200 | -6,66% | -19,63% | US$162.280 | US$100.614 | 50.715.000 HICLONEX |
| 1927 |  NuriFootBall NRFB | US$0,0007778 | -8,58% | -15,36% | US$161.853 | US$83.721,15 | 208.080.000 NRFB |
| 1928 |  Peruvian National Football Team Fan Token FPFT | US$0,007062 | -0,50% | -1,74% | US$160.162 | US$104.891 | 22.679.998 FPFT |
| 1929 |  hiRENGA HIRENGA | US$0,0005604 | 4,34% | -6,16% | US$159.637 | US$106.717 | 284.850.000 HIRENGA |
| 1930 |  Empty Set Dollar ESD | US$0,0003539 | -0,23% | 3,16% | US$157.853 | US$19,37 | 446.012.145 ESD |
| 1931 |  Ritocoin RITO | US$0,00008751 | -0,57% | 3,55% | US$157.919 | US$6,02 | 1.804.607.790 RITO |
| 1932 |  Evedo EVED | US$0,008751 | -13,54% | -17,16% | US$137.201 | US$69.107,80 | 15.678.468 EVED |
| 1933 |  hiENS4 HIENS4 | US$0,001126 | -11,43% | 6,40% | US$157.094 | US$113.498 | 139.509.000 HIENS4 |
| 1934 |  S4FE S4F | US$0,0001748 | -0,54% | 3,31% | US$156.470 | - | 895.310.762 S4F |
| 1935 |  GeoDB GEO | US$0,001897 | -2,24% | 51,35% | US$156.781 | US$19,08 | 82.641.419 GEO |
| 1936 |  SakeToken SAKE | US$0,001501 | -3,82% | 18,54% | US$152.908 | US$51.387,24 | 101.862.352 SAKE |
| 1937 |  Neutra Finance NEU | US$0,1940 | -1,65% | 1,93% | US$151.438 | US$755,38 | 780.528 NEU |
| 1938 |  Sypool SYP | US$0,002315 | -2,58% | 1,56% | US$151.292 | US$225.890 | 65.364.660 SYP |
| 1939 |  The Corgi of PolkaBridge CORGIB | US$0,000000005177 | 9,88% | 44,18% | US$149.980 | US$422,08 | 28.970.127.068.717 CORGIB |
| 1940 |  Agatech AGATA | US$0,06057 | 0,72% | 57,67% | US$148.993 | US$304,50 | 2.459.750 AGATA |
| 1941 |  SORA Validator Token VAL | US$0,3305 | 14,73% | 24,89% | US$134.840 | US$50.271,50 | 408.003 VAL |
| 1942 |  hiSAND33 HISAND33 | US$0,007014 | -2,13% | 2,02% | US$147.071 | US$101.630 | 20.968.000 HISAND33 |
| 1943 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01259 | 6,64% | -13,45% | US$146.300 | US$821.154 | 11.618.802 MUDOL2 |
| 1944 |  COGI COGI | US$0,002370 | 0,05% | 7,01% | US$145.985 | US$21,46 | 61.587.047 COGI |
| 1945 |  Safex Cash SFX | US$0,0005003 | -16,70% | 0,12% | US$145.866 | US$23,53 | 291.564.359 SFX |
| 1946 |  EVRYNET EVRY | US$0,003606 | 3,09% | -11,14% | US$145.633 | US$121.202 | 40.389.133 EVRY |
| 1947 |  Nyzo NYZO | US$0,01217 | -14,24% | 15,05% | US$145.098 | US$25.892,66 | 11.919.651 NYZO |
| 1948 |  Sakura SKU | US$0,002755 | -5,25% | 7,92% | US$146.012 | US$22.153,56 | 53.000.000 SKU |
| 1949 |  hiOD HIOD | US$0,001425 | -2,30% | -14,80% | US$143.146 | US$197.606 | 100.466.000 HIOD |
| 1950 |  FreedomCoin FREED | US$0,02175 | -2,50% | 0,72% | US$143.645 | US$486,82 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.