Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aryacoin AYA | US$0,0008908 | 5,08% | -5,91% | US$142.932 | US$102.269 | 160.459.559 AYA |
| 1952 |  Jigstack STAK | US$0,00008005 | 22,94% | 30,06% | US$142.143 | - | 1.775.763.939 STAK |
| 1953 |  UCA Coin UCA | US$0,00006126 | 16,00% | 3,55% | US$141.402 | - | 2.308.373.935 UCA |
| 1954 |  ORAO Network ORAO | US$0,003552 | -0,75% | 8,41% | US$139.938 | US$28.333,13 | 39.397.668 ORAO |
| 1955 |  ShredN SHRED | US$0,6562 | -0,60% | 3,56% | US$137.802 | US$141.448 | 210.000 SHRED |
| 1956 |  BeatzCoin BTZC | US$0,00005294 | -59,76% | -15,91% | US$135.992 | US$435,22 | 2.568.652.554 BTZC |
| 1957 |  Cyclub CYCLUB | US$0,0001012 | 9,92% | -6,45% | US$133.005 | US$31.903,32 | 1.314.294.423 CYCLUB |
| 1958 |  Sportcash One SCONEX | US$0,01068 | -0,48% | 2,96% | US$135.732 | US$143,12 | 12.706.570 SCONEX |
| 1959 |  Dev Protocol DEV | US$0,1201 | -0,03% | 0,12% | US$134.238 | - | 1.118.005 DEV |
| 1960 |  Spaceswap SHAKE SHAKE | US$176,75 | -0,71% | 530,97% | US$134.156 | - | 759 SHAKE |
| 1961 |  Finxflo FXF | US$0,001484 | -2,08% | 11,61% | US$134.300 | US$38.449,22 | 90.527.681 FXF |
| 1962 |  LiteDoge LDOGE | US$0,000008092 | 8,99% | 6,92% | US$132.895 | - | 16.422.580.992 LDOGE |
| 1963 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1964 |  SolChicks Token CHICKS | US$0,0002055 | -6,43% | 12,00% | US$131.313 | US$1.207,29 | 639.106.688 CHICKS |
| 1965 |  Apron Network APN | US$0,001377 | 9,01% | 4,21% | US$128.746 | US$49.870,36 | 93.500.000 APN |
| 1966 |  ApeSwap BANANA | US$0,0006233 | -11,71% | -12,20% | US$127.114 | US$6.564,11 | 203.941.928 BANANA |
| 1967 |  hiVALHALLA HIVALHALLA | US$0,0003938 | 7,80% | 1,99% | US$126.802 | US$107.074 | 321.973.000 HIVALHALLA |
| 1968 |  MetaverseX METAX | US$0,04621 | 6,40% | -12,94% | US$127.074 | US$31.084,80 | 2.750.000 METAX |
| 1969 |  XcelToken Plus XLAB | US$0,000002796 | 0,04% | -1,74% | US$125.804 | US$1.869,42 | 44.999.840.391 XLAB |
| 1970 |  Ninneko NINO | US$0,001935 | -3,71% | 15,61% | US$125.568 | US$5.443,01 | 64.904.273 NINO |
| 1971 |  FYDcoin FYD | US$0,0001969 | -0,57% | 3,55% | US$125.033 | - | 635.025.286 FYD |
| 1972 |  Synthetify SNY | US$0,02205 | -20,49% | 109,18% | US$124.017 | US$494.949 | 5.625.000 SNY |
| 1973 |  TokenBot TKB | US$0,0002102 | -10,17% | -27,29% | US$123.809 | US$64.945,60 | 588.945.823 TKB |
| 1974 |  WagyuSwap WAG | US$0,002319 | 1,09% | 0,61% | US$125.630 | US$37.616,24 | 54.165.358 WAG |
| 1975 |  hiODBS HIODBS | US$0,002226 | -8,13% | -22,70% | US$119.721 | US$96.880,74 | 53.776.000 HIODBS |
| 1976 |  Mrweb Finance (new) AMA | US$0,001694 | 11,70% | -4,02% | US$122.154 | US$3.346,91 | 72.089.737 AMA |
| 1977 |  BHO Network BHO | US$0,0002684 | -5,04% | -18,69% | US$121.838 | US$98.071,13 | 454.000.000 BHO |
| 1978 |  MAX Exchange Token MAX | US$0,02504 | -59,26% | -89,24% | US$121.004 | US$64.276,78 | 4.832.916 MAX |
| 1979 |  Orion Money ORION | US$0,001252 | -2,79% | -0,21% | US$118.961 | US$21.354,18 | 95.000.673 ORION |
| 1980 |  Hashgard GARD | US$0,00001179 | -0,80% | -8,19% | US$117.917 | US$34.294,94 | 10.000.000.000 GARD |
| 1981 |  ZENZO ZNZ | US$0,003974 | -19,83% | -22,36% | US$117.897 | US$214,96 | 29.667.006 ZNZ |
| 1982 |  Beyond Protocol BP | US$0,0007055 | -2,79% | 6,40% | US$116.451 | US$14.399,01 | 165.059.723 BP |
| 1983 |  Tachyon Protocol IPX | US$0,0004408 | -0,33% | -8,60% | US$117.622 | US$2.397,37 | 266.858.531 IPX |
| 1984 |  uPlexa UPX | US$0,00004375 | -0,57% | 3,55% | US$115.043 | - | 2.629.276.861 UPX |
| 1985 |  AirNFTs AIRT | US$0,001026 | 1,38% | 6,78% | US$115.002 | US$2.662,24 | 112.040.000 AIRT |
| 1986 |  Decentrahub Coin DCNTR | US$0,06476 | -0,57% | 3,55% | US$114.688 | - | 1.771.062 DCNTR |
| 1987 |  IG Gold IGG | US$0,00001276 | 26,02% | 17,84% | US$113.040 | US$60,60 | 8.856.541.707 IGG |
| 1988 |  SeedOn SEON | US$0,0004436 | 0,32% | 38,63% | US$111.714 | US$25,77 | 251.813.983 SEON |
| 1989 |  ALL BEST ICO ALLBI | US$0,00007801 | 27,35% | 16,39% | US$110.875 | US$4.168,89 | 1.421.360.849 ALLBI |
| 1990 |  Dynamix DYNA | US$0,000000000211 | 0,07% | 12,76% | US$110.496 | US$18,52 | 523.429.433.793.219 DYNA |
| 1991 |  KnoxFS KFX | US$0,1360 | -0,61% | 60,97% | US$109.264 | - | 803.219 KFX |
| 1992 |  AdaSwap ASW | US$0,00001731 | -2,20% | -12,52% | US$110.001 | US$20.923,59 | 6.355.145.237 ASW |
| 1993 |  Lead Wallet LEAD | US$0,0002148 | 9,63% | 5,09% | US$108.563 | US$89,89 | 505.310.846 LEAD |
| 1994 |  Aluna.Social ALN | US$0,002883 | -5,37% | -9,89% | US$108.723 | US$51.045,91 | 37.716.866 ALN |
| 1995 |  Polinate POLI | US$0,0007009 | -8,70% | 6,51% | US$108.146 | US$19.035,72 | 154.294.330 POLI |
| 1996 |  Mochi Market MOMA | US$0,002721 | -2,74% | -2,36% | US$106.985 | US$26.635,06 | 39.311.982 MOMA |
| 1997 |  BidiPass BDP | US$0,0002750 | -0,71% | 3,76% | US$106.304 | - | 386.631.337 BDP |
| 1998 |  x42 Protocol X42 | US$0,005251 | -0,57% | 8,05% | US$105.887 | US$394,21 | 20.166.886 X42 |
| 1999 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2000 |  Swap XWP | US$0,006126 | 0,14% | 11,52% | US$104.163 | US$6,13 | 17.004.495 XWP |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.