Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SparkPoint Fuel SFUEL | US$0,0007142 | -2,41% | -6,04% | US$20.264 | US$925,27 | 28.373.956 SFUEL |
| 2152 |  Ancient Kingdom DOM | US$0,00001251 | -21,13% | -11,28% | US$19.805 | US$1.307,54 | 1.582.926.871 DOM |
| 2153 |  Knit Finance KFT | US$0,004108 | -6,45% | -11,84% | US$20.130 | US$29.837,61 | 4.900.000 KFT |
| 2154 |  BoutsPro BOUTS | US$0,0002524 | -0,76% | 2,51% | US$19.339 | - | 76.615.188 BOUTS |
| 2155 |  1MillionNFTs 1MIL | US$0,1602 | 3,66% | 4,80% | US$19.220 | US$27.377,75 | 120.000 1MIL |
| 2156 |  AnRKey X $ANRX | US$0,00009469 | -3,91% | 6,90% | US$18.939 | - | 199.999.999 $ANRX |
| 2157 |  Kuverit KUV | US$0,000006964 | -0,03% | 0,12% | US$18.485 | US$1,11 | 2.654.360.436 KUV |
| 2158 |  PYRO Network PYRO | US$0,00002311 | -0,71% | 3,76% | US$18.105 | - | 783.608.298 PYRO |
| 2159 |  Step Hero HERO | US$0,001329 | -13,17% | -26,13% | US$17.210 | US$27.989,29 | 12.951.109 HERO |
| 2160 |  Neutron NTRN | US$0,0004375 | -0,57% | 3,55% | US$17.117 | US$0,01000 | 39.121.694 NTRN |
| 2161 |  Tokenbox TBX | US$0,001461 | -0,23% | 3,16% | US$16.420 | US$9,85 | 11.235.451 TBX |
| 2162 |  CryptoBonusMiles CBM | US$0,000003282 | -0,57% | 3,55% | US$16.405 | US$28,44 | 4.999.088.401 CBM |
| 2163 |  Axe AXE | US$0,003063 | -36,73% | -9,39% | US$16.113 | US$18,16 | 5.260.968 AXE |
| 2164 |  beFITTER FIU | US$0,0003062 | -1,73% | -4,23% | US$14.543 | US$21.038,26 | 47.498.130 FIU |
| 2165 |  Gossip Coin GOSS | US$0,0004375 | -0,57% | 3,55% | US$14.211 | - | 32.479.221 GOSS |
| 2166 |  Twinci TWIN | US$0,06866 | -0,03% | 0,12% | US$13.732 | - | 200.000 TWIN |
| 2167 |  CorionX CORX | US$0,0001056 | -0,56% | 46,68% | US$13.723 | US$867,92 | 129.910.129 CORX |
| 2168 |  Lithosphere LITHO | US$0,0002155 | 5,66% | -10,21% | US$13.431 | US$91.051,80 | 62.316.885 LITHO |
| 2169 |  Niftify NIFT | US$0,001121 | -2,22% | -1,35% | US$12.887 | US$18.348,92 | 11.500.769 NIFT |
| 2170 |  Ormeus Ecosystem ECO | US$0,000005752 | 0,53% | -37,22% | US$12.830 | US$38,69 | 2.230.453.136 ECO |
| 2171 |  Scholarship Coin SCHO | US$0,0009005 | -0,03% | 0,12% | US$12.455 | - | 13.831.050 SCHO |
| 2172 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,03% | 0,12% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2173 |  Era Token (Era7) ERA | US$0,0002590 | 0,33% | 1,56% | US$11.921 | US$3,76 | 46.021.643 ERA |
| 2174 |  Dracula Token DRC | US$0,0008005 | -33,36% | -88,31% | US$11.626 | US$60.395,28 | 14.523.863 DRC |
| 2175 |  ModiHost AIM | US$0,009036 | -0,57% | 3,55% | US$11.265 | - | 1.246.664 AIM |
| 2176 |  Gaj Finance GAJ | US$0,005641 | -1,34% | -7,07% | US$10.952 | US$19,32 | 1.941.413 GAJ |
| 2177 |  BSClaunch BSL | US$0,005573 | -7,71% | -14,49% | US$10.885 | US$3.158,96 | 1.953.140 BSL |
| 2178 |  Acoin ACOIN | US$0,008751 | -0,57% | 3,55% | US$10.677 | - | 1.220.085 ACOIN |
| 2179 |  PrivaCoin PRVC | US$0,0008094 | 0,14% | 0,20% | US$10.384 | US$3.719,60 | 12.829.750 PRVC |
| 2180 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2181 |  extraDNA XDNA | US$0,000008605 | -0,03% | 0,12% | US$10.240 | US$1,11 | 1.190.020.231 XDNA |
| 2182 |  ETNA Network ETNA | US$0,0007237 | 12,63% | 86,91% | US$8.742 | US$29,41 | 12.079.542 ETNA |
| 2183 |  Guider GDR | US$0,00003767 | -0,33% | -10,42% | US$9.777 | US$30,46 | 259.564.000 GDR |
| 2184 |  SharedStake SGT | US$0,06417 | -3,50% | -48,83% | US$9.627 | - | 150.015 SGT |
| 2185 |  Alpha Token A | US$0,0002650 | -88,93% | -88,44% | US$9.203 | US$38,53 | 34.731.759 A |
| 2186 |  Indexed Finance NDX | US$0,01061 | -0,23% | 3,16% | US$9.070 | US$200,46 | 854.801 NDX |
| 2187 |  Feellike FLL | US$0,004763 | -0,03% | 0,12% | US$8.504 | - | 1.785.468 FLL |
| 2188 |  Moniwar MOWA | US$0,0007843 | 5,31% | 35,35% | US$8.479 | US$791,23 | 10.810.810 MOWA |
| 2189 |  Paybswap PAYB | US$0,00005471 | -0,52% | -2,99% | US$8.433 | US$30,99 | 154.142.639 PAYB |
| 2190 |  TemDAO TEM | US$0,0000003002 | -0,03% | 0,12% | US$8.136 | US$1.137,74 | 27.105.282.561 TEM |
| 2191 |  BonFi BNF | US$0,00002301 | -0,03% | 0,56% | US$6.845 | US$1,11 | 297.418.335 BNF |
| 2192 |  Swirge SWG | US$0,0005418 | -4,37% | -0,89% | US$6.491 | US$13,33 | 11.980.559 SWG |
| 2193 |  Luna Rush LUS | US$0,001335 | 0,31% | 3,42% | US$6.072 | US$40.743,13 | 4.550.147 LUS |
| 2194 |  CareCoin CARE | US$0,000003112 | 4,24% | -3,67% | US$6.020 | US$16.674,60 | 1.934.505.749 CARE |
| 2195 |  Knight War - The Holy Trio KWS | US$0,0001898 | -2,30% | -24,03% | US$5.977 | US$16.594,56 | 31.485.404 KWS |
| 2196 |  Streamit Coin STREAM | US$0,0004375 | -0,57% | 3,55% | US$5.920 | - | 13.529.414 STREAM |
| 2197 |  SafeCapital SCAP | US$0,002625 | -14,78% | -11,24% | US$4.864 | - | 1.852.870 SCAP |
| 2198 |  Avatly AVA | US$0,00002568 | 15,51% | 39,83% | US$5.726 | US$4.376,12 | 222.970.812 AVA |
| 2199 |  FUZE Token FUZE | US$6,43 | 4,26% | 9,49% | US$4.814 | US$52.317,43 | 749 FUZE |
| 2200 |  Rewardiqa REW | US$0,0004390 | -0,71% | 3,76% | US$4.390 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.