Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fame MMA FAME | US$0,001832 | -9,02% | -11,14% | - | US$3.121.799 | - |
| 2352 |  Polkacity POLC | US$0,01369 | -3,65% | 2,20% | - | US$2.889.516 | - |
| 2353 |  Jesus Coin JESUS | US$0,0000004973 | 9,49% | 58,66% | - | US$2.844.266 | - |
| 2354 |  Venus Filecoin vFIL | US$0,1163 | 1,70% | -0,89% | - | US$2.823.076 | - |
| 2355 |  csas (Ordinals) CSAS | US$0,02682 | -14,81% | -27,81% | - | US$2.812.243 | - |
| 2356 |  Digital Financial Exchange DIFX | US$0,2301 | -1,74% | 3,92% | - | US$2.799.912 | - |
| 2357 |  Camelot Token GRAIL | US$1.844,37 | -4,80% | 27,16% | - | US$2.836.523 | - |
| 2358 |  Byte BYTE | US$0,000006692 | -16,65% | -33,67% | - | US$2.789.662 | - |
| 2359 |  Massive Protocol MAV | US$0,3892 | 1,63% | 9,42% | - | US$2.735.235 | - |
| 2360 |  MMSS (Ordinals) MMSS | US$1,12 | 2,27% | -50,83% | - | US$2.625.087 | - |
| 2361 |  Trillioner TLC | US$46,06 | 3,32% | 10,99% | - | US$2.555.149 | - |
| 2362 |  Edelcoin EDLC | US$1,05 | -0,05% | 0,11% | - | US$2.570.350 | - |
| 2363 |  Crown by Third Time Games CROWN | US$0,9915 | 25,20% | 3,36% | - | US$2.486.117 | - |
| 2364 |  Autonolas OLAS | US$4,82 | 2,38% | -15,70% | - | US$2.501.377 | - |
| 2365 |  Cryptonex CNX | US$29,74 | -0,55% | 3,51% | - | US$2.656.978 | - |
| 2366 |  Wrapped Neon EVM WNEON | US$1,71 | -5,14% | 91,35% | - | US$2.454.755 | - |
| 2367 |  Friend3 F3 | US$0,07389 | -4,94% | 127,64% | - | US$2.484.304 | - |
| 2368 |  Stader ETHx ETHX | US$2.350,17 | -0,73% | 3,95% | - | US$2.418.598 | - |
| 2369 |  Galactic Quadrant GQ | US$0,002238 | -1,77% | -4,43% | - | US$2.400.437 | - |
| 2370 |  spurdo SPURDO | US$0,000000003715 | 36,45% | 13,21% | - | US$2.426.022 | - |
| 2371 |  Prisma Finance PRISMA | US$0,8901 | 1,22% | -21,74% | - | US$2.379.174 | - |
| 2372 |  Not Financial Advice NFAI | US$0,1210 | -10,33% | -29,76% | - | US$2.330.711 | - |
| 2373 |  wstUSDT WSTUSDT | US$0,9992 | -0,51% | -0,82% | - | US$2.282.959 | - |
| 2374 |  Paycoin PCI | US$0,1287 | 4,12% | 43,49% | - | US$2.281.563 | - |
| 2375 |  Disney DIS | US$0,2930 | 53,72% | 14,77% | - | US$2.234.414 | - |
| 2376 |  TrueCNH TCNH | US$0,1290 | -0,11% | 0,05% | - | US$2.247.532 | - |
| 2377 |  EGO EGO | US$0,03680 | -2,91% | 13,56% | - | US$2.182.449 | - |
| 2378 |  RefundCoin RFD | US$0,000008296 | -3,89% | -30,71% | - | US$2.179.524 | - |
| 2379 |  HarryPotterObamaInu INU | US$0,00001772 | 3,55% | -71,10% | - | US$2.158.308 | - |
| 2380 |  Shadow Token SHDW | US$1,26 | 12,25% | -5,54% | - | US$1.794.653 | - |
| 2381 |  XT.com Token XT | US$2,83 | -1,74% | -2,22% | - | US$2.053.305 | - |
| 2382 |  Nola NOLA | US$0,01160 | -34,67% | 0,00% | - | US$2.127.398 | - |
| 2383 |  PepeCoin Cryptocurrency pepecoin | US$1,03 | 21,70% | 524,90% | - | US$2.150.166 | - |
| 2384 |  RDEX (Ordinals) RDEX | US$0,3152 | -17,94% | 0,00% | - | US$2.090.446 | - |
| 2385 |  Wrapped Moonriver WMOVR | US$76,40 | 10,30% | 23,48% | - | US$2.090.539 | - |
| 2386 |  NADA Protocol Token NADA | US$0,04467 | 1,36% | -20,92% | - | US$2.072.685 | - |
| 2387 |  Banana BANANA | US$0,6233 | -0,43% | 4,98% | - | US$2.068.231 | - |
| 2388 |  SEX Odyssey SEX | US$98.706.361 | -11,04% | -41,40% | - | US$2.033.742 | - |
| 2389 |  A3S Protocol AA | US$1,04 | -15,42% | 134,50% | - | US$2.079.509 | - |
| 2390 |  Biconomy Exchange Token BIT | US$0,000005546 | 12,93% | 7,06% | - | US$2.038.789 | - |
| 2391 |  Sponge $SPONGE | US$0,0003079 | 79,75% | -26,49% | - | US$2.016.841 | - |
| 2392 |  RepubliK RPK | US$0,04993 | -5,31% | -2,70% | - | US$2.006.363 | - |
| 2393 |  Pastel PSL | US$0,0004399 | -7,11% | 21,64% | - | US$1.976.887 | - |
| 2394 |  Hype Meme Token HMTT | US$0,001909 | 1,72% | -21,72% | - | US$1.865.808 | - |
| 2395 |  Tipcoin TIP | US$0,0002991 | 2,49% | -21,09% | - | US$1.967.424 | - |
| 2396 |  EthereumFair ETHF | US$0,2964 | -0,85% | 5,72% | - | US$1.940.849 | - |
| 2397 |  Wrapped TAO WTAO | US$282,44 | 3,49% | -13,19% | - | US$1.926.921 | - |
| 2398 |  Nordek NRK | US$0,009270 | 2,36% | -19,95% | - | US$1.921.300 | - |
| 2399 |  FoodChain Global FOOD | US$0,1856 | 0,11% | 0,59% | - | US$1.913.047 | - |
| 2400 |  The Root Network ROOT | US$0,04490 | 5,27% | 9,49% | - | US$1.997.714 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.