Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Satellite Doge-1 Mission DOGE-1 | US$0,008005 | -4,77% | 353,22% | - | US$680.519 | - |
| 2552 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000927 | 0,00% | 0,00% | - | US$673.332 | - |
| 2553 |  DPEX DPEX | US$0,0002466 | -11,99% | 10,91% | - | US$677.197 | - |
| 2554 |  WoofWork.io WOOF | US$0,0002491 | -4,54% | -3,40% | - | US$671.866 | - |
| 2555 |  CPCoin CPC | US$0,06567 | 0,12% | 0,54% | - | US$672.027 | - |
| 2556 |  CoinW Token CWT | US$0,1131 | 0,16% | 6,15% | - | US$659.819 | - |
| 2557 |  Hubble Protocol HBB | US$0,6374 | 4,97% | -8,28% | - | US$664.728 | - |
| 2558 |  DexNet DEXNET | US$0,05594 | -10,39% | -19,27% | - | US$663.124 | - |
| 2559 |  Ben BEN | US$0,00000001452 | -26,39% | -42,85% | - | US$658.117 | - |
| 2560 |  Alkimi $ADS | US$0,07936 | 1,88% | 2,84% | - | US$654.573 | - |
| 2561 |  Vyvo Coin VSC | US$0,03224 | -0,05% | 5,96% | - | US$649.709 | - |
| 2562 |  BizAuto BIZA | US$0,01244 | 1,42% | -20,08% | - | US$645.337 | - |
| 2563 |  Cojam CT | US$0,00002076 | 10,22% | -5,16% | - | US$650.328 | - |
| 2564 |  Magic Internet Money MIM | US$1,00 | 0,01% | 0,60% | - | US$650.249 | - |
| 2565 |  Maxity MAX | US$0,04396 | 2,96% | 4,64% | - | US$642.052 | - |
| 2566 |  Parrot USD PAI | US$1,04 | 3,56% | 3,77% | - | US$646.575 | - |
| 2567 |  Venus UNI vUNI | US$6,36 | -1,02% | 3,18% | - | US$634.546 | - |
| 2568 |  MContent MCONTENT | US$0,000000000875 | 0,62% | 10,17% | - | US$624.343 | - |
| 2569 |  Mythos MYTH | US$0,3963 | 0,49% | -4,91% | - | US$628.986 | - |
| 2570 |  GrokBoy GROKBOY | US$0,000000000001 | 0,00% | 0,00% | - | US$625.669 | - |
| 2571 |  AstroPepeX APX | US$0,00005892 | 1,12% | -14,65% | - | US$626.437 | - |
| 2572 |  CAW(A Hunters Dream) CAW | US$0,00000006261 | -1,90% | -1,49% | - | US$620.813 | - |
| 2573 |  BITCOIN ADDITIONAL BTCA | US$43.754,47 | -0,57% | 3,55% | - | US$640.559 | - |
| 2574 |  FXDX FXDX | US$0,03491 | 9,89% | -29,50% | - | US$616.842 | - |
| 2575 |  MetFi METFI | US$2,15 | -0,45% | -16,96% | - | US$604.956 | - |
| 2576 |  Grape GRP | US$37,79 | 22,11% | 131,24% | - | US$605.719 | - |
| 2577 |  VLaunch VPAD | US$0,04735 | -4,39% | -6,95% | - | US$603.372 | - |
| 2578 |  Solcasino Token SCS | US$0,009821 | -4,53% | -17,48% | - | US$594.927 | - |
| 2579 |  300FIT NETWORK FIT | US$0,0005925 | 0,84% | -6,01% | - | US$599.459 | - |
| 2580 |  GoSleep ZZZ | US$0,1341 | -2,65% | -19,02% | - | US$597.812 | - |
| 2581 |  Syncus SYNC | US$0,006206 | -4,04% | 0,00% | - | US$609.359 | - |
| 2582 |  HistoryDAO HAO | US$0,001645 | -3,42% | -11,64% | - | US$594.313 | - |
| 2583 |  Aki Network AKI | US$0,03068 | -26,97% | 0,00% | - | US$588.830 | - |
| 2584 |  DigiFinexToken DFT | US$0,01276 | -0,84% | 6,66% | - | US$587.516 | - |
| 2585 |  ThetaDrop TDROP | US$0,001996 | 3,28% | -12,68% | - | US$591.080 | - |
| 2586 |  Archway ARCH | US$0,2763 | 29,63% | 59,22% | - | US$571.377 | - |
| 2587 |  Iron Fish IRON | US$2,10 | 0,17% | -3,77% | - | US$578.533 | - |
| 2588 |  AptosLaunch Token ALT | US$0,03857 | -0,76% | 30,16% | - | US$581.641 | - |
| 2589 |  HitBTC Token HIT | US$0,1513 | -0,27% | 6,24% | - | US$573.738 | - |
| 2590 |  Bitcoiva BCA | US$11,31 | -0,27% | -3,86% | - | US$573.348 | - |
| 2591 |  BISOSwap BISO | US$0,01454 | -7,48% | -55,73% | - | US$571.782 | - |
| 2592 |  USK USK | US$0,9954 | -0,16% | 0,68% | - | US$562.011 | - |
| 2593 |  Iustitia Coin IUS | US$0,000007951 | 5,15% | 13,95% | - | US$571.376 | - |
| 2594 |  Sommelier SOMM | US$0,3142 | -5,35% | -0,91% | - | US$588.014 | - |
| 2595 |  GetKicks KICKS | US$0,0009077 | 17,21% | 13,57% | - | US$567.984 | - |
| 2596 |  Ambire Wallet WALLET | US$0,01397 | 5,74% | 3,38% | - | US$565.558 | - |
| 2597 |  Calcium CAL | US$0,006257 | -5,18% | -17,09% | - | US$566.156 | - |
| 2598 |  Nelore Coin NLC | US$0,003382 | 29,75% | -56,96% | - | US$559.344 | - |
| 2599 |  SaucerSwap SAUCE | US$0,04067 | 7,09% | 28,40% | - | US$552.193 | - |
| 2600 |  Payment Swap Utility Board PSUB | US$0,04570 | -8,80% | -22,99% | - | US$551.519 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.