Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XSale XS | US$0,01734 | 1,76% | 2,06% | - | US$1.818.081 | - |
| 2402 |  Wrapped Near WNEAR | US$3,53 | 4,56% | 49,43% | - | US$1.807.281 | - |
| 2403 |  Bullieverse $BULL | US$0,005628 | -7,07% | -8,86% | - | US$1.802.441 | - |
| 2404 |  MangoMan Intelligent MMIT | US$0,00000002913 | 11,37% | 10,43% | - | US$1.791.640 | - |
| 2405 |  Evmos EVMOS | US$0,1298 | -14,60% | -20,69% | - | US$1.774.953 | - |
| 2406 |  Zetrix ZETRIX | US$10,34 | -0,01% | 0,12% | - | US$1.749.125 | - |
| 2407 |  Probinex PBX | US$0,1608 | 3,42% | 7,90% | - | US$1.741.683 | - |
| 2408 |  REV3AL REV3L | US$0,01443 | -0,70% | 2,17% | - | US$1.734.402 | - |
| 2409 |  MELD MELD | US$0,02531 | 8,37% | 54,85% | - | US$1.720.784 | - |
| 2410 |  Script Network SCPT | US$0,02721 | 12,94% | 0,00% | - | US$1.741.126 | - |
| 2411 |  Benji Bananas BENJI | US$0,006213 | -2,24% | -2,20% | - | US$1.669.936 | - |
| 2412 |  STEMX STEMX | US$0,003515 | 1,16% | -4,51% | - | US$1.697.661 | - |
| 2413 |  USDH USDH | US$0,9996 | 0,60% | 0,11% | - | US$1.645.159 | - |
| 2414 |  VMPX (Ordinals) VMPX | US$0,07090 | -3,76% | -47,50% | - | US$1.665.012 | - |
| 2415 |  Metababy BABY | US$0,001815 | -4,87% | -4,59% | - | US$1.638.613 | - |
| 2416 |  Lux King Tech LKT | US$360,24 | 16,84% | 19,78% | - | US$1.629.233 | - |
| 2417 |  Peepo (SOL) $PEEP | US$0,0001359 | 9,41% | -25,78% | - | US$1.618.689 | - |
| 2418 |  Rock Dao ROCK | US$0,0002548 | -0,90% | 5,50% | - | US$1.616.806 | - |
| 2419 |  Fronk FRONK | US$0,00000008788 | -18,52% | -36,04% | - | US$1.598.373 | - |
| 2420 |  biis (Ordinals) BIIS | US$0,06967 | 38,07% | 0,00% | - | US$1.595.761 | - |
| 2421 |  Web-x-ai WEB | US$0,000003244 | -7,50% | 19,39% | - | US$1.538.636 | - |
| 2422 |  ZEDXION USDZ | US$0,9984 | -0,03% | 0,08% | - | US$1.523.349 | - |
| 2423 |  MAGA TRUMP | US$0,0000001835 | 38,72% | 42,61% | - | US$1.494.266 | - |
| 2424 |  Guacamole GUAC | US$0,0000002620 | -0,73% | -29,57% | - | US$1.482.885 | - |
| 2425 |  BLOX BLOX | US$0,1150 | 2,79% | 0,00% | - | US$1.488.459 | - |
| 2426 |  QToken QTO | US$0,1801 | 0,52% | 3,52% | - | US$1.461.377 | - |
| 2427 |  IAGON IAG | US$0,1871 | -14,10% | -12,50% | - | US$1.453.851 | - |
| 2428 |  Sundae The Dog SUNDAE | US$1,28 | 1,51% | -26,77% | - | US$1.447.233 | - |
| 2429 |  XANA XETA | US$0,02120 | -0,73% | -6,31% | - | US$1.441.850 | - |
| 2430 |  Parex PRX | US$0,5603 | -1,08% | -6,61% | - | US$1.429.433 | - |
| 2431 |  Angle Protocol AGEUR | US$1,10 | 0,00% | 1,09% | - | US$1.429.084 | - |
| 2432 |  zkSwap Finance ZF | US$0,02448 | 20,87% | 47,73% | - | US$1.425.217 | - |
| 2433 |  Prisma mkUSD MKUSD | US$0,9921 | -0,03% | 0,03% | - | US$1.422.658 | - |
| 2434 |  BEFE BEFE | US$0,0004051 | 22,02% | 74,63% | - | US$1.389.435 | - |
| 2435 |  Carmin CARMIN | US$0,01510 | 11,43% | 14,54% | - | US$1.387.274 | - |
| 2436 |  Deesse LOVE | US$0,001890 | 7,50% | -34,83% | - | US$1.382.326 | - |
| 2437 |  IL CAPO OF CRYPTO CAPO | US$0,002515 | -7,10% | -20,96% | - | US$1.327.399 | - |
| 2438 |  WadzPay Token WTK | US$0,03175 | 2,20% | 5,22% | - | US$1.360.091 | - |
| 2439 |  MicroVisionChain SPACE | US$20,52 | -14,58% | -8,97% | - | US$1.342.720 | - |
| 2440 |  SwissCheese SWCH | US$0,8257 | 2,65% | -6,88% | - | US$1.336.875 | - |
| 2441 |  Nosana NOS | US$0,7795 | 22,70% | 46,32% | - | US$1.312.614 | - |
| 2442 |  StakeWise Staked ETH osETH | US$2.319,80 | -0,40% | 3,63% | - | US$1.316.378 | - |
| 2443 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,09% | - | US$1.310.944 | - |
| 2444 |  Crypto Carbon Energy CYCE | US$0,7794 | 0,08% | 0,86% | - | US$1.303.046 | - |
| 2445 |  Media Network MEDIA | US$13,79 | 10,35% | 7,79% | - | US$1.278.129 | - |
| 2446 |  TENET TENET | US$0,09710 | -2,29% | -17,62% | - | US$1.264.122 | - |
| 2447 |  AGII AGII | US$0,0005195 | 87,71% | 347,04% | - | US$1.320.152 | - |
| 2448 |  Rabbit RAB | US$0,01081 | 45,99% | 180,20% | - | US$1.269.383 | - |
| 2449 |  MBD Financials MBD | US$0,00008377 | 21,79% | 258,52% | - | US$1.109.791 | - |
| 2450 |  MOG Coin MOG | US$0,00000003226 | -15,87% | -8,10% | - | US$1.261.392 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.