Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  My Crypto Heroes MCHC | US$0,1098 | 0,99% | -0,32% | - | US$556.226 | - |
| 2602 |  SuiPad SUIP | US$0,1267 | -7,85% | 6,85% | - | US$554.245 | - |
| 2603 |  The Debt Box DEBT | US$19,22 | -2,04% | 85,57% | - | US$553.958 | - |
| 2604 |  Hypr Network HYPR | US$0,1893 | -9,85% | 9,50% | - | US$588.685 | - |
| 2605 |  ARC ARC | US$0,03944 | 5,03% | -7,07% | - | US$551.222 | - |
| 2606 |  POGAI pogai | US$0,0001039 | -6,63% | -10,85% | - | US$563.626 | - |
| 2607 |  Charged Particles IONX | US$0,03046 | -9,37% | 5,01% | - | US$540.083 | - |
| 2608 |  BONKLANA BOK | US$0,002244 | 2,18% | 0,00% | - | US$483.586 | - |
| 2609 |  Froge FROGE | US$0,000000002090 | -15,97% | -11,50% | - | US$537.548 | - |
| 2610 |  Christmas Pump CHRISPUMP | US$0,2761 | 0,00% | 0,00% | - | US$539.753 | - |
| 2611 |  DuckDAO DD | US$2,91 | 5,85% | 37,78% | - | US$533.994 | - |
| 2612 |  Euler EUL | US$3,11 | -0,24% | -5,98% | - | US$531.697 | - |
| 2613 |  MetaGaming Guild MGG | US$0,002340 | -0,36% | -3,24% | - | US$530.416 | - |
| 2614 |  CYBRIA CYBA | US$0,01063 | -11,13% | 114,57% | - | US$531.273 | - |
| 2615 |  MSQUARE GLOBAL MSQ | US$1,91 | 10,15% | 20,59% | - | US$526.886 | - |
| 2616 |  Smart Reward Token SRT | US$0,00004374 | 0,90% | 11,23% | - | US$529.224 | - |
| 2617 |  Vow VOW | US$0,5290 | -3,31% | 0,86% | - | US$528.113 | - |
| 2618 |  Platform of meme coins PAYU | US$0,000000003933 | -4,63% | 22,24% | - | US$537.152 | - |
| 2619 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,21% | 0,94% | - | US$526.945 | - |
| 2620 |  LEOX LEOX | US$0,6684 | -9,13% | -8,86% | - | US$524.588 | - |
| 2621 |  Synesis One SNS | US$0,02267 | 7,55% | 18,09% | - | US$523.073 | - |
| 2622 |  GenomesDao $GENE | US$0,01971 | 6,79% | -6,84% | - | US$521.310 | - |
| 2623 |  IX Swap IXS | US$0,2860 | -4,33% | 32,76% | - | US$523.947 | - |
| 2624 |  sETH2 SETH2 | US$2.308,05 | -0,30% | 4,06% | - | US$522.351 | - |
| 2625 |  Wall Street Baby WSB | US$0,000000009701 | -6,48% | -31,30% | - | US$517.981 | - |
| 2626 |  WINR Protocol WINR | US$0,1106 | -6,98% | 21,11% | - | US$524.690 | - |
| 2627 |  AI-X X | US$0,000000000055 | -4,59% | 3,67% | - | US$520.927 | - |
| 2628 |  Bitgain BGN | US$0,001479 | 2,49% | -5,16% | - | US$517.825 | - |
| 2629 |  The Gm Machine GM | US$0,00000001646 | -26,97% | 0,00% | - | US$509.073 | - |
| 2630 |  ETHDOWN ETHDOWN | US$0,1183 | 2,43% | -8,08% | - | US$516.018 | - |
| 2631 |  Musk Dao MUSK | US$0,0004328 | 8,90% | 6,32% | - | US$508.664 | - |
| 2632 |  Candy Pocket CANDY | US$0,07560 | -7,41% | -20,76% | - | US$505.463 | - |
| 2633 |  EML Protocol EML | US$0,2790 | 0,09% | -0,03% | - | US$506.261 | - |
| 2634 |  Good Games Guild GGG | US$0,1568 | -7,26% | -18,86% | - | US$502.731 | - |
| 2635 |  Zoomer Coin ZOOMER | US$0,00003235 | 120,20% | 185,93% | - | US$495.814 | - |
| 2636 |  Wrapped Core WCORE | US$0,5570 | -1,23% | 0,70% | - | US$496.651 | - |
| 2637 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,01% | - | US$497.152 | - |
| 2638 |  Karate Combat KARATE | US$0,002152 | 8,81% | 5,27% | - | US$495.304 | - |
| 2639 |  RoboFi VICS | US$0,04035 | 0,05% | 0,50% | - | US$491.712 | - |
| 2640 |  Vara Network VARA | US$0,08541 | 0,21% | -18,12% | - | US$503.394 | - |
| 2641 |  Open Exchange Token OX | US$0,01219 | 4,45% | -10,11% | - | US$489.624 | - |
| 2642 |  MetaQ METAQ | US$0,1139 | 0,75% | 14,12% | - | US$484.370 | - |
| 2643 |  Apes Go Bananas AGB | US$0,000000000383 | 13,47% | 18,18% | - | US$482.953 | - |
| 2644 |  Port Finance PORT | US$0,06226 | 28,41% | 39,54% | - | US$470.029 | - |
| 2645 |  EscoinToken ELG | US$0,7432 | -0,64% | -23,30% | - | US$481.457 | - |
| 2646 |  Gravita Protocol GRAI | US$0,9842 | -0,06% | -0,29% | - | US$476.316 | - |
| 2647 |  Ben (v2) BEN | US$0,000007819 | -1,15% | -11,45% | - | US$469.178 | - |
| 2648 |  Aurix AUR | US$1,32 | -0,63% | 3,57% | - | US$473.851 | - |
| 2649 |  Chihuahua HUAHUA | US$0,0003126 | -14,19% | -49,80% | - | US$471.403 | - |
| 2650 |  Frontrow FRR | US$0,00008956 | -7,92% | 113,45% | - | US$481.098 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.