Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Reunit Wallet REUNI | US$1,98 | 5,03% | 6,80% | - | US$300.211 | - |
| 2802 |  Nutcoin NUT | US$0,00000003716 | 96,62% | 273,03% | - | US$294.788 | - |
| 2803 |  00 Token 00 | US$0,09176 | 1,01% | -0,07% | - | US$300.229 | - |
| 2804 |  Medieval Empires MEE | US$0,009508 | 3,00% | 17,57% | - | US$292.974 | - |
| 2805 |  OneRing RING | US$0,005092 | 0,69% | -11,53% | - | US$294.040 | - |
| 2806 |  OTSea OTSEA | US$0,2015 | 12,89% | 12,47% | - | US$295.009 | - |
| 2807 |  Arker ARKER | US$0,001491 | -8,18% | 10,93% | - | US$293.519 | - |
| 2808 |  Megabot MEGABOT | US$6,31 | 33,55% | 116,81% | - | US$292.372 | - |
| 2809 |  FTX Users' Debt FUD | US$13,19 | 0,82% | -7,35% | - | US$291.723 | - |
| 2810 |  BLOCX. BLOCX | US$0,1595 | -7,56% | -23,24% | - | US$290.301 | - |
| 2811 |  Pando PANDO | US$0,002448 | 0,49% | -3,84% | - | US$286.343 | - |
| 2812 |  cats (Ordinals) cats | US$0,008197 | 1,84% | -63,42% | - | US$286.136 | - |
| 2813 |  TAP FANTASY TAP | US$0,003096 | 3,97% | -13,77% | - | US$285.274 | - |
| 2814 |  AETERNUS ATRNO | US$0,4833 | -0,45% | -18,03% | - | US$285.069 | - |
| 2815 |  Berry BERRY | US$0,0003018 | 4,36% | -1,51% | - | US$276.921 | - |
| 2816 |  AMATERASU OMIKAMI OMIKAMI | US$0,02495 | 31,72% | 151,48% | - | US$283.126 | - |
| 2817 |  White Whale WHALE | US$0,03979 | -9,51% | -19,29% | - | US$282.868 | - |
| 2818 |  QiSwap QI | US$0,02512 | -1,69% | -5,15% | - | US$287.246 | - |
| 2819 |  OMarket Global LLC OPV | US$0,09308 | 0,92% | 8,65% | - | US$281.170 | - |
| 2820 |  MantaDAO MNTA | US$0,8541 | -1,54% | -3,16% | - | US$279.614 | - |
| 2821 |  Divergence DIVER | US$0,01638 | -21,71% | 39,62% | - | US$279.738 | - |
| 2822 |  FireStarter FLAME | US$0,04741 | -0,12% | 2,31% | - | US$279.631 | - |
| 2823 |  Ozone metaverse OZONE | US$0,0007819 | -6,56% | -21,87% | - | US$277.526 | - |
| 2824 |  Jumbo Exchange JUMBO | US$0,1088 | 11,45% | 28,34% | - | US$274.992 | - |
| 2825 |  Race Kingdom ATOZ | US$0,04097 | -6,16% | 9,08% | - | US$274.787 | - |
| 2826 |  Hyper Pay HPY | US$0,0008852 | 0,40% | 27,60% | - | US$274.336 | - |
| 2827 |  DeVault DVT | US$0,0001420 | -5,48% | -7,37% | - | US$276.126 | - |
| 2828 |  EQIFI EQX | US$0,01078 | 9,52% | -11,30% | - | US$280.529 | - |
| 2829 |  FaceDAO FACEDAO | US$0,000000002924 | -6,12% | -25,11% | - | US$274.318 | - |
| 2830 |  Soulsaver SOUL | US$0,01366 | -1,46% | -18,03% | - | US$271.973 | - |
| 2831 |  Infinity Rocket Token IRT | US$0,003426 | -0,81% | -1,52% | - | US$271.577 | - |
| 2832 |  Realm REALM | US$0,004402 | 1,79% | 4,40% | - | US$269.949 | - |
| 2833 |  LuckysLeprecoin LUCKYSLP | US$0,0000006710 | -0,08% | -7,28% | - | US$270.196 | - |
| 2834 |  HayCoin HAY | US$654.830 | 4,43% | 13,72% | - | US$269.759 | - |
| 2835 |  CatCoin CAT | US$0,000000000021 | 40,10% | 882,55% | - | US$268.937 | - |
| 2836 |  Wrapped Kaspa WKAS | US$0,1124 | 0,50% | -5,40% | - | US$268.684 | - |
| 2837 |  StorX Network SRX | US$0,03438 | -1,88% | -1,28% | - | US$268.163 | - |
| 2838 |  Abelian ABEL | US$1,15 | -1,87% | -8,89% | - | US$268.580 | - |
| 2839 |  Wall Street Bets (WSB) WSB | US$0,00000001656 | 0,01% | 1,44% | - | US$267.216 | - |
| 2840 |  myDid SYL | US$0,0003453 | -8,01% | -16,80% | - | US$267.208 | - |
| 2841 |  ZoidPay ZPAY | US$0,01289 | 4,26% | -0,51% | - | US$267.961 | - |
| 2842 |  TridentDAO PSI | US$0,04258 | 5,04% | -15,54% | - | US$270.460 | - |
| 2843 |  Staked NEAR STNEAR | US$4,36 | 5,16% | 46,90% | - | US$266.645 | - |
| 2844 |  Starfish Finance SEAN | US$0,003285 | -25,99% | -6,30% | - | US$269.642 | - |
| 2845 |  THORSwap THOR | US$0,2826 | 5,32% | -5,20% | - | US$266.789 | - |
| 2846 |  FitBurn CAL | US$0,0004333 | -0,81% | -0,62% | - | US$267.064 | - |
| 2847 |  Wrapped eETH weETH | US$2.366,99 | -0,73% | 3,72% | - | US$263.926 | - |
| 2848 |  Orbofi AI OBI | US$0,01614 | -2,22% | 3,60% | - | US$261.005 | - |
| 2849 |  Rocky ROCKY | US$0,0005878 | -19,95% | -32,58% | - | US$260.416 | - |
| 2850 |  Phemex Token PT | US$0,6353 | -1,46% | 11,33% | - | US$260.308 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.