Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UGOLD Inc. UGOLD | US$2.143,24 | -0,17% | 0,22% | - | US$259.358 | - |
| 2852 |  EquityPay EQPAY | US$0,06241 | 0,37% | 8,21% | - | US$259.793 | - |
| 2853 |  Xahau XAH | US$0,2158 | -4,84% | -11,42% | - | US$258.159 | - |
| 2854 |  ProBit Token PROB | US$0,07941 | -4,09% | -1,36% | - | US$257.942 | - |
| 2855 |  PowBlocks XPB | US$0,4055 | -14,97% | -25,54% | - | US$256.504 | - |
| 2856 |  Love Earn Enjoy LEE | US$1,10 | -35,29% | -58,32% | - | US$257.505 | - |
| 2857 |  Stake DAO CRV SDCRV | US$0,5884 | 1,38% | -3,76% | - | US$257.148 | - |
| 2858 |  holoride RIDE | US$0,03412 | 5,03% | -4,82% | - | US$256.961 | - |
| 2859 |  Betswap.gg BSGG | US$0,004254 | -2,00% | 53,32% | - | US$257.406 | - |
| 2860 |  Covenant COVN | US$0,1516 | -4,90% | -16,35% | - | US$260.524 | - |
| 2861 |  Melos Studio MELOS | US$0,002955 | -7,28% | -27,66% | - | US$254.115 | - |
| 2862 |  Qitmeer Network MEER | US$0,09376 | 0,72% | -6,82% | - | US$257.474 | - |
| 2863 |  Humans.ai HEART | US$0,01614 | -0,12% | -1,78% | - | US$254.461 | - |
| 2864 |  Bonk Earn BERN | US$0,02053 | -0,36% | 83,91% | - | US$267.486 | - |
| 2865 |  FourCoin FOUR | US$0,000001993 | -1,31% | 9,91% | - | US$252.614 | - |
| 2866 |  ArbiPad ARBI | US$0,0005285 | -6,15% | -24,07% | - | US$250.027 | - |
| 2867 |  MEMEME MEMEME | US$0,000005302 | -7,41% | -15,23% | - | US$249.839 | - |
| 2868 |  Ethos Reserve Note ERN | US$0,9874 | 0,25% | -0,43% | - | US$248.398 | - |
| 2869 |  Stohn Coin SOH | US$0,06044 | -0,03% | -8,39% | - | US$247.892 | - |
| 2870 |  Metanept NEPT | US$0,000004694 | 0,49% | 11,46% | - | US$248.753 | - |
| 2871 |  Creso CRE | US$0,0007322 | 3,69% | 40,52% | - | US$244.873 | - |
| 2872 |  Wrapped Astar WASTR | US$0,09889 | 7,39% | 22,55% | - | US$239.580 | - |
| 2873 |  Distributed Autonomous Organization DAO | US$1,16 | -0,40% | -12,11% | - | US$244.825 | - |
| 2874 |  MOON (Ordinals) MOON | US$0,04769 | -16,05% | -45,66% | - | US$243.715 | - |
| 2875 |  WHEE (Ordinals) WHEE | US$0,06994 | 19,24% | -59,66% | - | US$244.652 | - |
| 2876 |  Aura Network AURA | US$0,05254 | 1,13% | 11,82% | - | US$242.836 | - |
| 2877 |  Winnerz WNZ | US$0,04310 | -0,27% | -1,36% | - | US$241.895 | - |
| 2878 |  Frax Staked Ether SFRXETH | US$2.462,57 | -0,70% | 3,76% | - | US$242.058 | - |
| 2879 |  ordinex ORD | US$0,000005204 | 12,29% | -60,33% | - | US$242.587 | - |
| 2880 |  Wojak 2.69 WOJAK2.69 | US$0,00002197 | 4,00% | 13,04% | - | US$242.873 | - |
| 2881 |  Nova NOVA | US$0,000000000078 | 2,78% | 9,69% | - | US$248.892 | - |
| 2882 |  VEROX VRX | US$20,22 | 12,49% | 24,81% | - | US$240.378 | - |
| 2883 |  Ninja Protocol NINJA | US$0,06589 | 26,89% | 107,79% | - | US$239.160 | - |
| 2884 |  Fluxbot FLUXB | US$0,04057 | 78,53% | 99,39% | - | US$241.929 | - |
| 2885 |  Irena Coin Apps IRENA | US$0,000006488 | -2,22% | -7,51% | - | US$234.323 | - |
| 2886 |  Colony CLY | US$0,2759 | 1,48% | -15,00% | - | US$236.740 | - |
| 2887 |  Wrapped Conflux WCFX | US$0,1917 | -2,26% | -1,80% | - | US$235.643 | - |
| 2888 |  Coloniume Network CLNX | US$0,1391 | -3,09% | -2,09% | - | US$229.090 | - |
| 2889 |  JUNO JUNO | US$0,6393 | -3,47% | -11,11% | - | US$234.498 | - |
| 2890 |  Hurricane NFT NHCT | US$0,03187 | 7,00% | 0,60% | - | US$234.101 | - |
| 2891 |  ULTRON ULX | US$0,1211 | 1,69% | -1,85% | - | US$233.792 | - |
| 2892 |  Espresso Bot ESPR | US$0,0007775 | 89,72% | 81,85% | - | US$232.711 | - |
| 2893 |  Pi PI | US$32,23 | -0,47% | 10,27% | - | US$228.873 | - |
| 2894 |  MMPRO Token MMPRO | US$0,08297 | 2,84% | -1,77% | - | US$227.947 | - |
| 2895 |  MEFLEX MEF | US$1,07 | 0,02% | -13,15% | - | US$229.427 | - |
| 2896 |  HALO network HO | US$0,04335 | 0,27% | -10,98% | - | US$229.821 | - |
| 2897 |  The X Protocol TXP | US$0,01173 | 6,47% | -0,71% | - | US$229.645 | - |
| 2898 |  AigentX AIX | US$0,2011 | -2,13% | 0,00% | - | US$229.389 | - |
| 2899 |  xDAI xDAI | US$0,9846 | -1,16% | -9,68% | - | US$228.513 | - |
| 2900 |  Omega Network OMN | US$0,004974 | 6,68% | -5,11% | - | US$228.789 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.