Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Payslink PAYS | US$0,06133 | 4,61% | 31,25% | - | US$174.978 | - |
| 3002 |  TARALITY TARAL | US$0,0009044 | 0,29% | 0,04% | - | US$174.731 | - |
| 3003 |  C-cash CCASH | US$0,003151 | -2,21% | -2,63% | - | US$169.803 | - |
| 3004 |  BoringDAO BORING | US$0,002439 | 1,20% | -0,07% | - | US$174.661 | - |
| 3005 |  Moonsama SAMA | US$0,02312 | -4,69% | -6,42% | - | US$173.537 | - |
| 3006 |  MultiPlanetary Inus INUS | US$0,00000002227 | 12,45% | 11,89% | - | US$173.680 | - |
| 3007 |  Planet IX(formerly IX token) IXT | US$0,1924 | -8,08% | -15,60% | - | US$173.751 | - |
| 3008 |  Got Guaranteed GOTG | US$0,01063 | 1,01% | -23,00% | - | US$175.058 | - |
| 3009 |  Decentralized USD(Defichain) DUSD | US$0,2093 | 5,47% | 8,02% | - | US$169.451 | - |
| 3010 |  Cyber Arena CAT | US$0,001752 | -4,91% | -28,78% | - | US$142.840 | - |
| 3011 |  Jinbi Token JNB | US$8.572,53 | -0,63% | -0,47% | - | US$178.651 | - |
| 3012 |  SPACE-iZ SPIZ | US$0,002252 | 11,61% | 172,46% | - | US$192.712 | - |
| 3013 |  Timeless LIT | US$0,03018 | 13,13% | 29,31% | - | US$171.784 | - |
| 3014 |  Ethernity CLOUD ECLD | US$0,03309 | 0,00% | -13,18% | - | US$168.943 | - |
| 3015 |  Bazed Games BAZED | US$0,2774 | -5,25% | 17,84% | - | US$168.395 | - |
| 3016 |  CryptMi CYMI | US$0,9269 | -2,86% | -0,18% | - | US$166.014 | - |
| 3017 |  VNX EURO VEUR | US$1,10 | -0,03% | 0,96% | - | US$170.310 | - |
| 3018 |  Revuto REVU | US$0,01835 | 10,18% | -13,57% | - | US$170.408 | - |
| 3019 |  Arbswap ARBS | US$0,0009044 | -4,42% | -7,02% | - | US$171.891 | - |
| 3020 |  Propbase PROPS | US$0,02168 | -9,10% | -21,42% | - | US$171.291 | - |
| 3021 |  XMAS XMAS | US$0,000000000042 | 31,59% | 0,00% | - | US$152.478 | - |
| 3022 |  NOTHING NOTHING | US$0,008659 | -22,67% | 0,00% | - | US$169.253 | - |
| 3023 |  Ankr Staked BNB ankrBNB | US$289,00 | -0,14% | 11,08% | - | US$173.960 | - |
| 3024 |  Omniswap OMNI | US$0,1201 | 140,99% | 299,37% | - | US$204.868 | - |
| 3025 |  Noso NOSO | US$0,2051 | 1,89% | 27,88% | - | US$168.230 | - |
| 3026 |  DecentraMind DMIND | US$0,2531 | -14,74% | -24,41% | - | US$171.461 | - |
| 3027 |  Smarty Pay SPY | US$0,001055 | -0,08% | 19,83% | - | US$167.887 | - |
| 3028 |  Metaworld MWCC | US$0,2161 | 15,47% | 9,64% | - | US$167.130 | - |
| 3029 |  EnviDa EDAT | US$0,1137 | -9,08% | 9,95% | - | US$169.366 | - |
| 3030 |  Governance OHM GOHM | US$3.124,15 | 0,53% | 0,23% | - | US$167.243 | - |
| 3031 |  Cappasity CAPP | US$0,00009281 | 10,87% | 9,75% | - | US$166.450 | - |
| 3032 |  READ2N RCM | US$0,2875 | 1,26% | 2,63% | - | US$166.187 | - |
| 3033 |  BitcoinX BXC | US$0,0004481 | 3,68% | 0,98% | - | US$164.828 | - |
| 3034 |  Marvellex Classic MLXC | US$0,00006701 | 31,65% | -63,39% | - | US$188.552 | - |
| 3035 |  Pikaboss PIKA | US$0,000000005834 | 0,29% | 21,80% | - | US$164.920 | - |
| 3036 |  The Nemesis NEMS | US$0,04870 | 2,31% | -8,20% | - | US$164.564 | - |
| 3037 |  Virtual X VRL | US$0,0006770 | -2,89% | 10,65% | - | US$163.997 | - |
| 3038 |  Egoras Credit EGC | US$3,42 | 22,14% | 74,90% | - | US$161.434 | - |
| 3039 |  Fine FINE | US$0,000000004650 | -5,36% | 1,14% | - | US$170.220 | - |
| 3040 |  CeBioLabs CBSL | US$0,05458 | -0,35% | 12,91% | - | US$163.164 | - |
| 3041 |  Relation Labs REL | US$0,01538 | -2,58% | 14,39% | - | US$163.390 | - |
| 3042 |  Baby Shiba Inu BABYSHIB | US$0,001076 | -0,56% | -10,04% | - | US$163.248 | - |
| 3043 |  Ctomorrow Platform CTP | US$0,01401 | 0,68% | 7,74% | - | US$162.475 | - |
| 3044 |  Mechaverse MC | US$0,003421 | 1,21% | -48,66% | - | US$164.353 | - |
| 3045 |  BIDZ Coin BIDZ | US$0,005472 | 4,89% | 6,68% | - | US$162.047 | - |
| 3046 |  Mean DAO MEAN | US$0,06128 | 7,62% | 87,83% | - | US$170.852 | - |
| 3047 |  Alvey Chain ALV | US$0,03127 | 0,61% | 2,42% | - | US$160.991 | - |
| 3048 |  Levana Protocol LVN | US$0,2500 | -2,97% | 0,00% | - | US$162.940 | - |
| 3049 |  Maia MAIA | US$20,20 | -7,58% | 24,86% | - | US$160.178 | - |
| 3050 |  Viridis Network VRD | US$0,008777 | -0,42% | -10,08% | - | US$160.180 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.