Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin 2.0 BTC2.0 | US$0,09480 | -4,84% | -18,45% | - | US$200.353 | - |
| 2952 |  Arbitrove Protocol TROVE | US$0,01493 | -1,13% | -6,76% | - | US$195.385 | - |
| 2953 |  MetaMecha MM | US$0,0006404 | -9,51% | -52,60% | - | US$196.607 | - |
| 2954 |  Mute MUTE | US$0,5344 | -0,16% | -4,00% | - | US$196.032 | - |
| 2955 |  Gekko HQ GEKKO | US$0,000001011 | -1,35% | -10,65% | - | US$198.688 | - |
| 2956 |  TrustFi Network TFI | US$0,06382 | -7,88% | 109,14% | - | US$195.995 | - |
| 2957 |  Elan ELAN | US$3,14 | 3,73% | 35,49% | - | US$196.532 | - |
| 2958 |  Karat KAT | US$0,008113 | 8,19% | 8,28% | - | US$194.229 | - |
| 2959 |  SpaceMine MINE | US$0,0002990 | 1,52% | 16,90% | - | US$192.217 | - |
| 2960 |  Ghosty Cash GHSY | US$1,05 | -28,56% | 0,00% | - | US$194.120 | - |
| 2961 |  FUTURECOIN FUTURE | US$0,1373 | 20,73% | 22,65% | - | US$193.751 | - |
| 2962 |  Proxy PRXY | US$0,1534 | 27,75% | 149,64% | - | US$192.665 | - |
| 2963 |  Milo Inu MILO | US$0,000000007877 | -2,70% | -16,76% | - | US$193.189 | - |
| 2964 |  Loyalty Labs LOYAL | US$0,00009533 | 0,04% | 0,26% | - | US$193.449 | - |
| 2965 |  GHO GHO | US$0,9830 | -0,05% | -0,11% | - | US$192.008 | - |
| 2966 |  EVERY GAME EGAME | US$0,00006380 | 15,56% | -0,90% | - | US$189.809 | - |
| 2967 |  Lootex LOOT | US$0,04282 | 3,61% | -3,44% | - | US$190.736 | - |
| 2968 |  ETHUP ETHUP | US$7,04 | -1,38% | 6,36% | - | US$192.147 | - |
| 2969 |  GM Wagmi GM | US$0,000004765 | 11,03% | 13,61% | - | US$190.084 | - |
| 2970 |  Hera Finance HERA | US$6,82 | 9,43% | 28,86% | - | US$188.121 | - |
| 2971 |  Lucky Coin LKC | US$0,000000000196 | -2,52% | -4,74% | - | US$187.833 | - |
| 2972 |  OSHI OSHI | US$97,54 | -17,49% | -80,05% | - | US$188.121 | - |
| 2973 |  Crypto Gladiator Shards CGL | US$0,007805 | 0,48% | -0,13% | - | US$187.202 | - |
| 2974 |  Silent Notary UBSN | US$0,00001047 | -1,94% | -7,07% | - | US$182.440 | - |
| 2975 |  HeFi HEFI | US$0,4424 | 0,53% | 0,00% | - | US$186.690 | - |
| 2976 |  SWIM - Spread Wisdom SWIM | US$0,004950 | -1,83% | -5,87% | - | US$184.874 | - |
| 2977 |  Volta Club VOLTA | US$146,73 | -0,94% | 1,06% | - | US$184.765 | - |
| 2978 |  ExchangeCoin EXCC | US$0,04089 | -2,67% | -2,15% | - | US$183.432 | - |
| 2979 |  Acet ACT | US$0,05983 | 5,17% | 24,41% | - | US$179.093 | - |
| 2980 |  0x Leverage 0XL | US$0,01008 | 15,70% | 99,25% | - | US$185.182 | - |
| 2981 |  Metatime Coin MTC | US$0,02161 | -1,34% | -16,17% | - | US$183.762 | - |
| 2982 |  Chumbi Valley CHMB | US$0,0002734 | -0,46% | 2,57% | - | US$176.825 | - |
| 2983 |  PsyOptions PSY | US$0,01750 | -12,63% | 6,42% | - | US$182.579 | - |
| 2984 |  Renq Finance RENQ | US$0,01283 | 0,08% | 61,79% | - | US$181.201 | - |
| 2985 |  LunchDAO LUNCH | US$0,0001068 | 2,14% | -5,00% | - | US$181.703 | - |
| 2986 |  Dubbz DUBBZ | US$5,07 | -3,82% | -21,62% | - | US$179.789 | - |
| 2987 |  WaykiChain Governance Coin WGRT | US$0,004811 | -0,44% | 18,21% | - | US$180.855 | - |
| 2988 |  Price Gap PGT | US$1,06 | 62,18% | 70,52% | - | US$180.800 | - |
| 2989 |  NOOT (Ordinals) NOOT | US$0,002166 | 8,59% | -47,58% | - | US$180.758 | - |
| 2990 |  Freela FREL | US$0,0001416 | -0,07% | 21,83% | - | US$181.172 | - |
| 2991 |  Ethereum Express ETE | US$0,03048 | 23,92% | 19,92% | - | US$195.389 | - |
| 2992 |  Crypto Real Estate CRE | US$0,02024 | 1,97% | 26,64% | - | US$178.557 | - |
| 2993 |  Stader sFTMX SFTMX | US$0,5701 | 4,72% | 23,62% | - | US$178.005 | - |
| 2994 |  Multiverse AI | US$0,0007772 | 11,17% | 21,36% | - | US$177.622 | - |
| 2995 |  Unicly UNIC | US$3,29 | 0,41% | 39,41% | - | US$178.052 | - |
| 2996 |  Kineko KNK | US$1,44 | 9,11% | 28,55% | - | US$178.284 | - |
| 2997 |  Fufu Token FUFU | US$0,0008702 | -9,78% | -9,58% | - | US$176.503 | - |
| 2998 |  Felix FLX | US$0,0000001956 | -78,49% | 179,24% | - | US$175.871 | - |
| 2999 |  MEME (Ordinals) MEME | US$75,29 | -0,37% | -15,09% | - | US$177.302 | - |
| 3000 |  Achain ACT | US$0,001315 | 2,91% | 5,60% | - | US$175.879 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.