Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Agoric BLD | US$0,2009 | 1,48% | -9,00% | - | US$344.726 | - |
| 2752 |  Blocksport BSPT | US$0,001018 | 2,19% | -4,50% | - | US$344.017 | - |
| 2753 |  Realy REAL | US$0,1876 | -4,07% | 219,59% | - | US$442.381 | - |
| 2754 |  TypeIt TYPE | US$0,007545 | -0,05% | -17,53% | - | US$340.340 | - |
| 2755 |  Mochi (New) MOCHI | US$0,00001348 | -13,00% | -21,30% | - | US$338.537 | - |
| 2756 |  Bank $BANK | US$0,002172 | -3,58% | 12,78% | - | US$339.292 | - |
| 2757 |  PlasticHero PTH | US$0,1072 | 4,41% | -5,02% | - | US$330.310 | - |
| 2758 |  Animal Concerts ANML | US$0,0002808 | -2,91% | -3,01% | - | US$334.663 | - |
| 2759 |  Gold Fever NGL | US$0,1295 | -2,18% | -1,84% | - | US$338.347 | - |
| 2760 |  Minati Coin MNTC | US$0,8728 | -12,44% | -23,83% | - | US$334.130 | - |
| 2761 |  Wagie Bot WAGIEBOT | US$0,1377 | 13,99% | 38,56% | - | US$332.980 | - |
| 2762 |  Dopex DPX | US$85,06 | 11,89% | 52,76% | - | US$333.595 | - |
| 2763 |  PAWZONE PAW | US$0,000003306 | -3,20% | -13,22% | - | US$328.195 | - |
| 2764 |  Grok X GROK X | US$0,007836 | -34,18% | -68,86% | - | US$325.797 | - |
| 2765 |  El Hippo HIPP | US$0,00000001250 | -2,72% | 50,44% | - | US$333.795 | - |
| 2766 |  Defactor FACTR | US$0,05576 | -5,03% | 7,89% | - | US$326.608 | - |
| 2767 |  LiquidLayer LILA | US$1,07 | -15,07% | -7,78% | - | US$323.973 | - |
| 2768 |  Wrapped Centrifuge WCFG | US$0,7523 | 2,39% | 20,56% | - | US$326.424 | - |
| 2769 |  APED APED | US$0,3996 | 0,81% | -11,77% | - | US$325.212 | - |
| 2770 |  Sui (IOU) SUI | US$0,7528 | 5,76% | 19,34% | - | US$298.522 | - |
| 2771 |  FODL Finance FODL | US$0,001157 | -0,67% | 5,45% | - | US$321.978 | - |
| 2772 |  Capitalrock CR | US$0,2581 | 5,04% | 5,96% | - | US$320.460 | - |
| 2773 |  Wrapped Elastos WELA | US$3,67 | -12,26% | 183,16% | - | US$318.196 | - |
| 2774 |  GemHUB GHUB | US$0,08284 | -1,49% | -6,62% | - | US$319.043 | - |
| 2775 |  Magical Blocks MBLK | US$0,1195 | -9,73% | 1,60% | - | US$317.722 | - |
| 2776 |  EthXY SEXY | US$0,4753 | -4,09% | 38,68% | - | US$317.604 | - |
| 2777 |  DOS Network DOS | US$0,002026 | -11,21% | -27,95% | - | US$314.795 | - |
| 2778 |  Staked WEMIX stWEMIX | US$3,38 | 4,86% | 0,00% | - | US$315.076 | - |
| 2779 |  BNBDOWN BNBDOWN | US$0,007499 | -0,23% | -26,46% | - | US$314.554 | - |
| 2780 |  Aegis Ai AEGIS | US$0,1769 | -18,84% | 12,29% | - | US$310.097 | - |
| 2781 |  ABEY ABEY | US$0,4431 | -0,28% | -2,86% | - | US$311.839 | - |
| 2782 |  CoFiX COFI | US$0,03269 | 15,16% | 0,25% | - | US$312.793 | - |
| 2783 |  SOUNI SON | US$0,0004371 | 14,43% | -8,24% | - | US$311.487 | - |
| 2784 |  APEcoin.dev APE | US$1,74 | -0,72% | -3,11% | - | US$311.221 | - |
| 2785 |  LavaSwap LAVA | US$0,05943 | 2,29% | 3,95% | - | US$311.824 | - |
| 2786 |  BunnyPark BP | US$0,003839 | 4,11% | 10,35% | - | US$312.212 | - |
| 2787 |  BMAX BMAX | US$0,1710 | -2,01% | 0,41% | - | US$310.390 | - |
| 2788 |  Dinger Token DINGER | US$0,000003065 | -28,78% | 325,05% | - | US$311.484 | - |
| 2789 |  L $L | US$0,000001107 | -3,27% | -1,51% | - | US$310.224 | - |
| 2790 |  Sportium SPRT | US$0,0005167 | -3,09% | -4,92% | - | US$309.225 | - |
| 2791 |  Foox FOOX | US$0,02393 | -43,91% | 0,00% | - | US$317.281 | - |
| 2792 |  JFIN Coin JFIN | US$0,3950 | 0,25% | -4,00% | - | US$311.964 | - |
| 2793 |  Storepay SPC | US$0,00006286 | 1,76% | 9,42% | - | US$306.746 | - |
| 2794 |  HAY HAY | US$1,03 | -0,64% | 2,60% | - | US$307.324 | - |
| 2795 |  Majo MAJO | US$0,1053 | -17,40% | -50,35% | - | US$307.079 | - |
| 2796 |  Blockasset BLOCK | US$0,09492 | 18,47% | 35,32% | - | US$306.667 | - |
| 2797 |  Domi Online DOMI | US$0,04960 | -6,02% | -10,73% | - | US$305.199 | - |
| 2798 |  Aidi Finance (new) AIDI | US$0,0009621 | -5,41% | 1,00% | - | US$304.376 | - |
| 2799 |  Christmas DOGE XDOGE | US$0,000000000000 | -89,76% | 0,00% | - | US$299.627 | - |
| 2800 |  Baby Bonk BABYBONK | US$0,000000000007 | -18,25% | 0,00% | - | US$302.402 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.