Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Frutti Dino FDT | US$0,01269 | 9,91% | 20,07% | - | US$467.667 | - |
| 2652 |  Galaxy Coin GALAXY | US$0,000000001961 | -9,21% | 62,19% | - | US$467.404 | - |
| 2653 |  FOMOSolana FOMO | US$0,07416 | -10,89% | -14,43% | - | US$463.239 | - |
| 2654 |  Advanced Project AUC | US$0,6952 | -0,39% | -2,56% | - | US$465.831 | - |
| 2655 |  BOBO BOBO | US$0,00000003789 | -0,37% | -2,93% | - | US$479.073 | - |
| 2656 |  Cornucopias COPI | US$0,1122 | -2,34% | -4,18% | - | US$465.130 | - |
| 2657 |  Icy IC | US$0,00004957 | -19,09% | 306,45% | - | US$460.624 | - |
| 2658 |  Rejuve.AI RJV | US$0,02625 | 0,01% | -15,36% | - | US$459.792 | - |
| 2659 |  Ommniverse OMMI | US$2,36 | -1,76% | 13,35% | - | US$459.268 | - |
| 2660 |  Merit Circle MC | US$2,00 | 8,14% | 2,35% | - | US$456.917 | - |
| 2661 |  Saber SBR | US$0,006855 | -8,60% | 11,82% | - | US$465.086 | - |
| 2662 |  Alien Milady Fumo FUMO | US$8.703,65 | -5,01% | 7,03% | - | US$457.730 | - |
| 2663 |  BTCDOWN BTCDOWN | US$0,002510 | 1,83% | -9,54% | - | US$461.713 | - |
| 2664 |  Nexum NEXM | US$0,09085 | 3,16% | 96,49% | - | US$458.163 | - |
| 2665 |  Solarbeam SOLAR | US$0,1542 | 43,96% | 107,87% | - | US$454.182 | - |
| 2666 |  NALS (Ordinals) NALS | US$0,3729 | 5,25% | -48,14% | - | US$454.146 | - |
| 2667 |  AiShiba shibai | US$0,000000000011 | -3,20% | -22,80% | - | US$453.824 | - |
| 2668 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02761 | -0,88% | 0,53% | - | US$440.934 | - |
| 2669 |  LinkEye LET | US$0,001314 | -0,07% | 3,88% | - | US$440.848 | - |
| 2670 |  XRPayNet XRPAYNET | US$0,0002219 | -4,25% | 7,14% | - | US$442.461 | - |
| 2671 |  Convex CRV CVXCRV | US$0,5799 | 1,99% | -3,05% | - | US$524.744 | - |
| 2672 |  UBD Network UBDN | US$3,19 | 4,62% | -1,89% | - | US$438.363 | - |
| 2673 |  Songbird SGB | US$0,008710 | -3,29% | -11,99% | - | US$434.793 | - |
| 2674 |  TokenAsset NTB | US$0,2599 | -0,57% | 2,86% | - | US$435.204 | - |
| 2675 |  Gym Network GYMNET | US$0,02823 | 5,88% | 16,07% | - | US$431.441 | - |
| 2676 |  BlueSparrow Token BlueSparrow | US$0,07963 | -1,65% | 11,79% | - | US$432.769 | - |
| 2677 |  Blockchain Bets BCB | US$0,03924 | -7,53% | -22,47% | - | US$434.604 | - |
| 2678 |  Enjinstarter EJS | US$0,01025 | -0,77% | 9,64% | - | US$429.634 | - |
| 2679 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002347 | -10,37% | 9,04% | - | US$425.248 | - |
| 2680 |  Creta World CRETA | US$0,03400 | 0,99% | 2,89% | - | US$424.443 | - |
| 2681 |  FAVOR FAVR | US$0,02418 | 0,67% | 9,04% | - | US$423.805 | - |
| 2682 |  Sonne Finance SONNE | US$0,07991 | -17,02% | 10,93% | - | US$436.906 | - |
| 2683 |  Rowan Token RWN | US$0,1189 | -3,68% | -4,42% | - | US$418.923 | - |
| 2684 |  DogeSwap DOG | US$0,001639 | 0,24% | 6,64% | - | US$420.341 | - |
| 2685 |  MusicN MINT | US$0,8674 | -0,21% | 2,16% | - | US$416.190 | - |
| 2686 |  HALO NFT OFFICIAL HALO | US$0,03895 | 0,57% | 8,28% | - | US$415.249 | - |
| 2687 |  Bitcoin TRC20 BTCT | US$43.465,24 | -1,78% | 3,32% | - | US$418.348 | - |
| 2688 |  Ref Finance REF | US$0,2842 | 6,33% | 69,53% | - | US$413.451 | - |
| 2689 |  Dogelana DGLN | US$0,00005474 | -41,59% | 623,39% | - | US$414.720 | - |
| 2690 |  PEPE (Ordinals) PEPEBRC | US$0,2190 | 7,96% | -44,20% | - | US$406.083 | - |
| 2691 |  LUCA LUCA | US$0,8778 | 9,74% | -7,20% | - | US$411.051 | - |
| 2692 |  Kyberdyne KBD | US$0,0008928 | 1,09% | -0,49% | - | US$409.273 | - |
| 2693 |  Blue Kirby KIRBY | US$0,001552 | -1,88% | 0,00% | - | US$403.551 | - |
| 2694 |  SophiaVerse SOPH | US$0,1074 | 2,03% | 22,47% | - | US$404.469 | - |
| 2695 |  HYPERCOMIC HYCO | US$0,04495 | 6,67% | -26,68% | - | US$401.658 | - |
| 2696 |  Medicle MDI | US$0,3077 | 2,23% | -5,90% | - | US$400.310 | - |
| 2697 |  HyperGPT HGPT | US$0,007270 | -1,17% | 19,14% | - | US$404.931 | - |
| 2698 |  Meta Merge MMM | US$0,002576 | -1,89% | -9,21% | - | US$399.570 | - |
| 2699 |  GNOME GNOME | US$0,2227 | -8,46% | -16,38% | - | US$400.827 | - |
| 2700 |  Faith Tribe FTRB | US$0,005187 | 0,26% | 14,00% | - | US$398.059 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.