Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stader MaticX MATICX | US$0,9383 | -1,90% | 1,20% | - | US$398.719 | - |
| 2702 |  Shib2.0 SHIB2.0 | US$0,000000002756 | -1,21% | -18,41% | - | US$396.359 | - |
| 2703 |  Chappyz CHAPZ | US$0,003587 | -2,47% | -22,36% | - | US$393.411 | - |
| 2704 |  Solidly SOLID | US$1,45 | 59,26% | 547,98% | - | US$395.355 | - |
| 2705 |  Homer SIMPSON | US$0,000000000004 | -1,09% | -34,57% | - | US$399.338 | - |
| 2706 |  Limoverse LIMO | US$0,02810 | -16,80% | -23,08% | - | US$394.386 | - |
| 2707 |  Chintai CHEX | US$0,04975 | -8,89% | -11,21% | - | US$390.499 | - |
| 2708 |  Tidalflats TIDE | US$0,03175 | 7,13% | 10,63% | - | US$376.476 | - |
| 2709 |  PRIVATEUM GLOBAL PRI | US$5,18 | -0,66% | -0,19% | - | US$388.033 | - |
| 2710 |  TAKI TAKI | US$0,008478 | 3,31% | 13,52% | - | US$385.748 | - |
| 2711 |  Abyss World AWT | US$0,002747 | -4,87% | 19,54% | - | US$388.114 | - |
| 2712 |  ULTRAPRO UPRO | US$0,2001 | 1,75% | 4,85% | - | US$384.804 | - |
| 2713 |  KCAL KCAL | US$0,1744 | 0,13% | 12,20% | - | US$381.859 | - |
| 2714 |  HYTOPIA TOPIA | US$0,06586 | -6,12% | -20,26% | - | US$375.197 | - |
| 2715 |  Joe coin JOE | US$0,002940 | -22,81% | -7,45% | - | US$383.262 | - |
| 2716 |  WiBX WBX | US$0,001749 | 1,22% | 1,82% | - | US$380.413 | - |
| 2717 |  Ozonechain OZONE | US$95,51 | -0,92% | 0,54% | - | US$379.701 | - |
| 2718 |  APF coin APFC | US$0,1844 | -0,05% | -0,72% | - | US$377.671 | - |
| 2719 |  MEMEVENGERS MMVG | US$0,000000009557 | -0,49% | -43,10% | - | US$377.924 | - |
| 2720 |  Pepe Community PEPE | US$0,002000 | -4,83% | -14,64% | - | US$371.349 | - |
| 2721 |  The Doge NFT DOG | US$0,002016 | -7,64% | -3,31% | - | US$374.512 | - |
| 2722 |  Derp DERP | US$0,0000001304 | -15,23% | 1,03% | - | US$374.109 | - |
| 2723 |  VitaDAO VITA | US$3,83 | 3,29% | 16,58% | - | US$371.292 | - |
| 2724 |  FONSmartChain FON | US$2,51 | -0,29% | -8,59% | - | US$370.166 | - |
| 2725 |  Franklin FLY | US$0,001525 | 14,26% | 19,66% | - | US$367.098 | - |
| 2726 |  QANplatform QANX | US$0,03173 | -1,72% | -10,05% | - | US$368.012 | - |
| 2727 |  Globiance Exchange Token GBEX | US$0,00000007062 | 5,83% | 26,71% | - | US$366.098 | - |
| 2728 |  Serenity Shield SERSH | US$0,8279 | -9,24% | 0,00% | - | US$368.921 | - |
| 2729 |  Dawg Coin DAWG | US$0,002401 | 3,49% | -53,77% | - | US$364.371 | - |
| 2730 |  Hello Pets PET | US$0,1283 | -0,21% | -1,75% | - | US$363.688 | - |
| 2731 |  UnleashClub UNLEASH | US$0,0001383 | -0,10% | 4,05% | - | US$363.289 | - |
| 2732 |  Squid Game SQUID | US$0,008035 | -2,31% | -16,67% | - | US$362.582 | - |
| 2733 |  SeaPad SPT | US$0,08140 | 0,31% | 13,00% | - | US$362.004 | - |
| 2734 |  Lumerin LMR | US$0,03148 | -4,36% | -18,20% | - | US$362.442 | - |
| 2735 |  RankerDAO RANKER | US$0,003651 | 11,97% | 26,30% | - | US$361.313 | - |
| 2736 |  3DPass P3D | US$0,03593 | -9,92% | -68,78% | - | US$360.738 | - |
| 2737 |  ARTT Network ARTT | US$0,01622 | 0,25% | 1,69% | - | US$356.270 | - |
| 2738 |  AI Meta Club AMC | US$0,1738 | 8,87% | 38,97% | - | US$355.650 | - |
| 2739 |  Areon Network AREA | US$0,1375 | 0,50% | -0,48% | - | US$355.768 | - |
| 2740 |  GROK GROK | US$0,000003269 | -29,65% | -54,22% | - | US$351.202 | - |
| 2741 |  ResearchCoin RSC | US$0,4119 | -1,89% | -0,19% | - | US$353.681 | - |
| 2742 |  Wasder WAS | US$0,01461 | -1,26% | 16,81% | - | US$352.073 | - |
| 2743 |  Koinos KOIN | US$0,9353 | 0,28% | 15,55% | - | US$351.016 | - |
| 2744 |  Lingose LING | US$0,004374 | -0,70% | 3,56% | - | US$350.515 | - |
| 2745 |  Lido Staked Matic stMATIC | US$0,9419 | -1,81% | 1,24% | - | US$350.338 | - |
| 2746 |  AI CODE AICODE | US$1,29 | -9,32% | -12,67% | - | US$349.010 | - |
| 2747 |  Equilibrium Games EQ | US$0,06727 | -2,85% | -7,18% | - | US$347.828 | - |
| 2748 |  PIZA (Ordinals) PIZA | US$0,3672 | -9,67% | -57,85% | - | US$338.887 | - |
| 2749 |  Rebase GG IRL | US$0,1735 | 11,20% | 0,00% | - | US$347.252 | - |
| 2750 |  Roseon ROSX | US$0,01473 | -16,20% | -38,49% | - | US$344.852 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.