Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LORDS LORDS | US$0,3421 | 1,59% | 13,63% | - | US$226.875 | - |
| 2902 |  DinoLFG DINO | US$0,02570 | -11,40% | -13,39% | - | US$226.914 | - |
| 2903 |  AISwap AIS | US$0,000001188 | -64,28% | 230,08% | - | US$223.379 | - |
| 2904 |  Ness LAB NESS | US$0,2482 | -1,23% | 0,82% | - | US$223.146 | - |
| 2905 |  Bware INFRA | US$1,23 | -6,16% | -3,56% | - | US$222.722 | - |
| 2906 |  Credefi CREDI | US$0,007797 | 13,28% | -2,06% | - | US$221.214 | - |
| 2907 |  Hatom HTM | US$3,05 | 3,52% | 1,52% | - | US$221.199 | - |
| 2908 |  Perion PERC | US$0,4037 | 5,34% | 16,36% | - | US$211.541 | - |
| 2909 |  DegenReborn DEGEN | US$0,0000002343 | 7,41% | -8,74% | - | US$219.248 | - |
| 2910 |  PayNet Coin PAYN | US$0,2980 | -1,82% | 1,80% | - | US$218.087 | - |
| 2911 |  Kryptonite SEILOR | US$0,01459 | -8,18% | 62,98% | - | US$217.671 | - |
| 2912 |  KAP Games KAP | US$0,1305 | -5,61% | -22,49% | - | US$216.886 | - |
| 2913 |  Epiko EPIKO | US$0,01240 | 9,19% | 155,61% | - | US$212.334 | - |
| 2914 |  Level Finance LVL | US$0,4544 | -1,74% | 1,63% | - | US$217.675 | - |
| 2915 |  D3D Social D3D | US$0,1392 | 6,70% | -3,40% | - | US$215.611 | - |
| 2916 |  Shimmer SMR | US$0,03614 | 0,12% | -7,47% | - | US$215.185 | - |
| 2917 |  Trillant TRI | US$0,0008645 | -1,22% | 12,52% | - | US$211.542 | - |
| 2918 |  DOGGO DOGGO | US$0,000000007820 | -3,78% | -23,20% | - | US$212.703 | - |
| 2919 |  Jones DAO JONES | US$1,39 | -3,28% | 16,49% | - | US$210.896 | - |
| 2920 |  GreenWorld GWD | US$0,004046 | -0,45% | -9,44% | - | US$211.931 | - |
| 2921 |  Geegoopuzzle GGP | US$1,58 | 1,05% | 2,66% | - | US$212.104 | - |
| 2922 |  MAI MIMATIC | US$0,7064 | 1,67% | -19,23% | - | US$219.236 | - |
| 2923 |  CrossFi XFI | US$0,8042 | -0,39% | 0,36% | - | US$210.898 | - |
| 2924 |  Rebuschain REBUS | US$0,005444 | -1,74% | -31,88% | - | US$212.699 | - |
| 2925 |  Rubic RBC | US$0,02494 | -3,31% | -6,82% | - | US$210.006 | - |
| 2926 |  Turbos Finance TURBOS | US$0,002556 | 4,20% | 9,77% | - | US$210.173 | - |
| 2927 |  Oshi Token OSHI | US$0,01753 | -0,02% | -10,16% | - | US$208.921 | - |
| 2928 |  GLI TOKEN GLI | US$0,6487 | -6,03% | -16,26% | - | US$207.999 | - |
| 2929 |  Local Traders LCT | US$0,003805 | 9,34% | 36,69% | - | US$207.952 | - |
| 2930 |  Metano METANO | US$0,0003744 | -0,69% | 0,67% | - | US$207.831 | - |
| 2931 |  EOS Force EOSC | US$0,002796 | -19,39% | 5,16% | - | US$202.451 | - |
| 2932 |  Equalizer DEX EQUAL | US$6,33 | 2,41% | 5,56% | - | US$207.145 | - |
| 2933 |  KAIF Platform KAF | US$0,01080 | -7,74% | 19,72% | - | US$204.658 | - |
| 2934 |  Stargaze STARS | US$0,03195 | -2,82% | -5,63% | - | US$205.007 | - |
| 2935 |  Zamio ZAM | US$0,002420 | 2,36% | -5,61% | - | US$204.785 | - |
| 2936 |  PolyDoge POLYDOGE | US$0,000000008701 | -7,68% | -8,29% | - | US$204.578 | - |
| 2937 |  Epillo EPILLO | US$0,1094 | 0,42% | -4,34% | - | US$204.662 | - |
| 2938 |  SILK SILK | US$0,03552 | -10,84% | -19,58% | - | US$204.011 | - |
| 2939 |  Dog Wif Nunchucks NINJA | US$0,01988 | 11,91% | 0,00% | - | US$209.140 | - |
| 2940 |  Convex FXS CVXFXS | US$8,19 | -3,77% | -0,48% | - | US$203.108 | - |
| 2941 |  Floor Protocol FLC | US$0,01268 | -0,83% | 32,98% | - | US$203.119 | - |
| 2942 |  Vera VERA | US$0,001927 | -0,03% | -13,16% | - | US$200.608 | - |
| 2943 |  Pollen PLN | US$0,005643 | 3,27% | 14,65% | - | US$198.296 | - |
| 2944 |  Virtual Versions VV | US$0,003238 | 6,75% | 4,39% | - | US$201.261 | - |
| 2945 |  BearAI BAI | US$0,00000008225 | 30,43% | -2,48% | - | US$201.161 | - |
| 2946 |  AssetMantle MNTL | US$0,004072 | -2,05% | -7,14% | - | US$204.499 | - |
| 2947 |  BOMB BOMB | US$0,09867 | 21,47% | 3,68% | - | US$199.706 | - |
| 2948 |  Witnet WIT | US$0,01442 | 17,41% | -13,13% | - | US$195.261 | - |
| 2949 |  Bear (Ordinals) Bear | US$0,4847 | -3,75% | -57,18% | - | US$199.375 | - |
| 2950 |  XDAO XDAO | US$0,7036 | -0,80% | -9,70% | - | US$198.317 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.