Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NetZero NZERO | US$0,004255 | 70,10% | 204,12% | - | US$146.341 | - |
| 3102 |  Newton NEW | US$0,00004623 | -2,95% | 0,26% | - | US$146.706 | - |
| 3103 |  Legion Network LGX | US$0,005340 | -2,56% | -0,67% | - | US$146.683 | - |
| 3104 |  StellaSwap STELLA | US$0,08332 | 49,02% | 77,47% | - | US$145.892 | - |
| 3105 |  ZigZag ZZ | US$0,06308 | 8,64% | -7,68% | - | US$145.913 | - |
| 3106 |  LimoCoin Swap LMCSWAP | US$0,004000 | 0,48% | 1,58% | - | US$149.706 | - |
| 3107 |  Uhive HVE2 | US$0,0006284 | 3,77% | 3,25% | - | US$145.071 | - |
| 3108 |  Fileshare Platform FSC | US$2,12 | 0,34% | 2,25% | - | US$145.212 | - |
| 3109 |  FractonX FT | US$1,81 | -3,59% | -7,84% | - | US$144.658 | - |
| 3110 |  Silo Finance SILO | US$0,07898 | 0,24% | 11,38% | - | US$144.689 | - |
| 3111 |  Wrapped Harmony WONE | US$0,01532 | 3,11% | -0,04% | - | US$143.333 | - |
| 3112 |  Megaton Finance MEGA | US$0,1383 | -3,86% | 2,73% | - | US$143.804 | - |
| 3113 |  Equation EQU | US$27,57 | -5,93% | -4,88% | - | US$148.818 | - |
| 3114 |  ViCA Token VICA | US$0,03511 | 1,31% | -1,71% | - | US$144.207 | - |
| 3115 |  CRYN CRYN | US$9,01 | -0,18% | 0,51% | - | US$142.519 | - |
| 3116 |  THORWallet TGT | US$0,02123 | -3,61% | -21,36% | - | US$143.905 | - |
| 3117 |  Fanzee FNZ | US$0,004844 | -3,81% | -11,29% | - | US$142.711 | - |
| 3118 |  Fable Of The Dragon TYRANT | US$0,3905 | 9,88% | 38,83% | - | US$142.422 | - |
| 3119 |  BovineVerse Token BVT | US$0,002324 | 46,78% | 52,02% | - | US$142.160 | - |
| 3120 |  Mars Token MRST | US$0,003001 | 0,75% | -25,03% | - | US$146.064 | - |
| 3121 |  Utility Web3Shot UW3S | US$0,2187 | -0,58% | 3,58% | - | US$141.809 | - |
| 3122 |  Kenshi KNS | US$0,009180 | -12,85% | 29,25% | - | US$140.821 | - |
| 3123 |  Human HMT | US$0,05532 | 0,98% | -1,29% | - | US$140.354 | - |
| 3124 |  Pollux Coin POX | US$0,3645 | 3,15% | 1,29% | - | US$140.249 | - |
| 3125 |  CelebrityCoinV2 CCV2 | US$0,1695 | -3,84% | 46,85% | - | US$139.940 | - |
| 3126 |  ZERO MEOW | US$0,05882 | -2,24% | 11,13% | - | US$139.481 | - |
| 3127 |  Astra DAO ASTRADAO | US$0,0000001352 | -19,75% | -30,78% | - | US$139.202 | - |
| 3128 |  COINHUB TOKEN CHB | US$0,0003215 | 17,97% | 3,00% | - | US$141.753 | - |
| 3129 |  DogPad Finance DOGPAD | US$0,0000005537 | -22,50% | 7,90% | - | US$133.493 | - |
| 3130 |  Wecan Group WECAN | US$0,005465 | -16,18% | 0,00% | - | US$137.142 | - |
| 3131 |  Tribal Finance TRIBL | US$1,05 | -0,04% | 0,86% | - | US$136.185 | - |
| 3132 |  HydraDX HDX | US$0,01697 | 18,74% | 12,15% | - | US$143.592 | - |
| 3133 |  MetaMUI MMUI | US$0,1107 | -3,25% | -0,71% | - | US$116.419 | - |
| 3134 |  LumiShare LUMI | US$0,04691 | -3,58% | -14,58% | - | US$133.206 | - |
| 3135 |  Blacksmith Token BS | US$0,009372 | 33,40% | 41,60% | - | US$131.492 | - |
| 3136 |  Volley token VOY | US$0,000000000250 | -26,50% | 0,00% | - | US$142.305 | - |
| 3137 |  MTH Network MTHN | US$0,6510 | -4,57% | -5,28% | - | US$137.989 | - |
| 3138 |  Clips CLIPS | US$0,000001114 | -5,46% | -32,47% | - | US$135.580 | - |
| 3139 |  ZED Token ZED | US$0,04667 | 1,33% | 6,72% | - | US$424.683 | - |
| 3140 |  Cyberpunk City CYBER | US$0,2155 | -6,54% | -3,23% | - | US$135.603 | - |
| 3141 |  Wizarre Scroll SCRL | US$0,0002627 | 2,82% | 6,33% | - | US$134.309 | - |
| 3142 |  Switch SWITCH | US$0,0007985 | 16,97% | -29,85% | - | US$134.586 | - |
| 3143 |  Pacman PAC | US$0,1501 | 10,86% | -12,31% | - | US$132.841 | - |
| 3144 |  XENO Governance GXE | US$0,04361 | 3,76% | 8,72% | - | US$133.029 | - |
| 3145 |  XBOT XBOT | US$0,000000000000 | -2,00% | 141,83% | - | US$133.071 | - |
| 3146 |  Panther Protocol ZKP | US$0,03187 | -0,74% | -30,67% | - | US$133.340 | - |
| 3147 |  Hadeswap HADES | US$0,07905 | 1,48% | -20,87% | - | US$129.968 | - |
| 3148 |  SUIA SUIA | US$0,1100 | -2,56% | 5,30% | - | US$131.588 | - |
| 3149 |  Trustpad (New) TPAD | US$0,01875 | 8,62% | -22,89% | - | US$132.178 | - |
| 3150 |  HyperCycle HYPC | US$0,6349 | -1,75% | -4,10% | - | US$132.443 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.