Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Satoxcoin SATOX | US$0,003992 | -17,67% | -8,33% | - | US$134.561 | - |
| 3152 |  CherrySwap CHE | US$0,003390 | -37,01% | -35,74% | - | US$131.361 | - |
| 3153 |  Kusunoki Samurai KUSUNOKI | US$0,000000000095 | -0,03% | 2,60% | - | US$131.658 | - |
| 3154 |  Hibiki Run HUT | US$0,001804 | 1,44% | -1,65% | - | US$131.212 | - |
| 3155 |  Heroes & Empires HE | US$0,002525 | -1,18% | -7,03% | - | US$131.503 | - |
| 3156 |  Wrapped XDAI wxDai | US$1,00 | -0,14% | 0,09% | - | US$130.922 | - |
| 3157 |  PolyAlpha Finance ALPHA | US$0,6346 | -0,46% | 5,11% | - | US$130.421 | - |
| 3158 |  DarkShield Games Studio DKS | US$0,0002786 | -5,88% | -0,91% | - | US$130.423 | - |
| 3159 |  Celestial CELT | US$0,0001045 | -0,73% | -25,81% | - | US$132.804 | - |
| 3160 |  Fathom Dollar FXD | US$1,00 | -0,03% | 0,16% | - | US$130.507 | - |
| 3161 |  Changer CNG | US$0,05615 | 0,14% | 13,70% | - | US$130.149 | - |
| 3162 |  PRNT PRNT | US$0,0004892 | -9,22% | 59,20% | - | US$130.752 | - |
| 3163 |  Liqwid Finance LQ | US$4,04 | 0,43% | -6,30% | - | US$129.928 | - |
| 3164 |  Fidira FID | US$0,009945 | -0,67% | 7,44% | - | US$129.899 | - |
| 3165 |  Lucky7 7 | US$0,2274 | -1,02% | -25,20% | - | US$129.057 | - |
| 3166 |  Meme Alliance MMA | US$0,01939 | 1,42% | 63,66% | - | US$132.021 | - |
| 3167 |  Drac (Ordinals) DRAC | US$0,01685 | -2,35% | -51,77% | - | US$128.889 | - |
| 3168 |  Pikaster RBP | US$0,00004479 | 3,86% | 21,12% | - | US$133.701 | - |
| 3169 |  Weavers Token VRS | US$0,003301 | 4,02% | -0,28% | - | US$128.018 | - |
| 3170 |  Trace Network Labs TRACE | US$0,009784 | 8,12% | 8,31% | - | US$127.499 | - |
| 3171 |  BH Network BHAT | US$0,02251 | 8,37% | 18,05% | - | US$126.796 | - |
| 3172 |  wooonen WOOO | US$0,00007653 | 2,10% | -8,80% | - | US$126.397 | - |
| 3173 |  Rubix RBT | US$59,79 | -0,05% | 0,19% | - | US$126.367 | - |
| 3174 |  ecoterra ECOTERRA | US$0,002851 | -2,70% | 8,48% | - | US$125.153 | - |
| 3175 |  BigShortBets BIGSB | US$1,12 | 6,58% | 29,07% | - | US$126.117 | - |
| 3176 |  Sabai Ecoverse SABAI | US$0,02204 | -0,29% | 25,47% | - | US$129.436 | - |
| 3177 |  Klever Finance KFI | US$1,12 | -0,04% | -1,07% | - | US$126.509 | - |
| 3178 |  Aquarius AQUA | US$0,0006766 | 3,35% | 21,04% | - | US$124.489 | - |
| 3179 |  Kyrrex KRRX | US$0,1436 | -0,20% | -2,46% | - | US$125.517 | - |
| 3180 |  Decentrawood DEOD | US$0,004025 | -0,13% | -7,40% | - | US$124.699 | - |
| 3181 |  Ecoin Finance ECOIN | US$0,0008120 | 0,15% | 8,60% | - | US$127.151 | - |
| 3182 |  Brazilian Digital Token BRZ | US$0,1990 | -1,14% | 1,05% | - | US$126.213 | - |
| 3183 |  BlockchainSpace GUILD | US$0,006068 | 8,02% | -12,31% | - | US$125.043 | - |
| 3184 |  KingdomX KT | US$0,001479 | 1,01% | 0,04% | - | US$124.351 | - |
| 3185 |  Protocon PEN | US$0,06166 | -7,65% | -16,33% | - | US$124.579 | - |
| 3186 |  Palmswap PALM | US$0,005858 | 7,27% | 1,26% | - | US$122.878 | - |
| 3187 |  Sweeptoken SWEEP | US$0,000000000005 | 0,02% | 14,51% | - | US$124.949 | - |
| 3188 |  Pop Social PPT | US$0,1608 | 20,45% | 43,27% | - | US$123.084 | - |
| 3189 |  TokenSight TKST | US$0,5146 | -6,84% | 11,01% | - | US$122.978 | - |
| 3190 |  SocialGood SG | US$0,04461 | 4,20% | 11,87% | - | US$124.883 | - |
| 3191 |  Kingdom of Ants ANTC | US$0,1754 | 3,70% | -30,74% | - | US$123.399 | - |
| 3192 |  Origin Ether OETH | US$2.309,51 | -0,78% | 3,75% | - | US$122.476 | - |
| 3193 |  Moove Protocol MOOVE | US$0,2000 | -0,03% | 80,04% | - | US$126.591 | - |
| 3194 |  PlutusDAO PLS | US$0,1949 | -5,31% | 15,63% | - | US$122.013 | - |
| 3195 |  C+Charge CCHG | US$0,001045 | 13,40% | -8,11% | - | US$121.536 | - |
| 3196 |  Floyx FLOYX | US$0,0002035 | 10,75% | -17,72% | - | US$125.748 | - |
| 3197 |  Jeff World JEFF | US$0,1447 | -3,87% | 12,36% | - | US$121.060 | - |
| 3198 |  CoW Protocol COW | US$0,2129 | -0,70% | -14,29% | - | US$120.692 | - |
| 3199 |  Aureus Nummus Gold ANG | US$0,001320 | -0,53% | -0,34% | - | US$120.736 | - |
| 3200 |  WeStarter WAR | US$0,001265 | -27,93% | -3,49% | - | US$120.274 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.