Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  STIMA STIMA | US$1,00 | -0,31% | -0,24% | - | US$159.311 | - |
| 3052 |  BTCUP BTCUP | US$12,14 | -0,88% | 5,93% | - | US$160.271 | - |
| 3053 |  Sqts (Ordinals) SQTS | US$0,000000002538 | -25,69% | 0,00% | - | US$159.107 | - |
| 3054 |  Revest Finance RVST | US$0,2522 | -9,18% | -19,28% | - | US$164.716 | - |
| 3055 |  Undead Blocks UNDEAD | US$0,09143 | -1,00% | 7,89% | - | US$153.332 | - |
| 3056 |  GEODNET GEOD | US$0,1434 | -3,50% | 69,94% | - | US$159.274 | - |
| 3057 |  TribeOne HAKA | US$0,01701 | -6,06% | -26,80% | - | US$157.336 | - |
| 3058 |  Metavault Trade MVX | US$1,31 | -1,13% | -6,91% | - | US$157.718 | - |
| 3059 |  Talken TALK | US$0,04390 | -0,44% | -11,41% | - | US$157.032 | - |
| 3060 |  SX Network SX | US$0,1494 | -3,34% | 1,09% | - | US$141.841 | - |
| 3061 |  Larix LARIX | US$0,001303 | -13,74% | 327,14% | - | US$156.355 | - |
| 3062 |  ShibaPoconk CONK | US$0,000000001882 | -14,56% | -17,16% | - | US$156.576 | - |
| 3063 |  PaintSwap BRUSH | US$0,02484 | 15,88% | 17,74% | - | US$156.464 | - |
| 3064 |  Grok Inu GROKINU | US$0,000000000002 | -6,86% | 0,00% | - | US$155.111 | - |
| 3065 |  Arbidoge ADOGE | US$0,0000002724 | -16,49% | 18,54% | - | US$153.831 | - |
| 3066 |  SO-COL SIMP | US$0,003569 | 2,39% | 10,17% | - | US$157.629 | - |
| 3067 |  Suzuverse SGT | US$4,42 | -1,96% | 2,27% | - | US$155.392 | - |
| 3068 |  Inery INR | US$0,02144 | 2,51% | -9,44% | - | US$154.435 | - |
| 3069 |  Gamer Arena GAU | US$0,004308 | -19,36% | -13,43% | - | US$171.554 | - |
| 3070 |  Windfall Token WFT | US$0,1733 | -1,07% | 90,77% | - | US$154.244 | - |
| 3071 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,23% | 9,93% | - | US$154.777 | - |
| 3072 |  Pirichain PIRI | US$0,001333 | -1,43% | -17,71% | - | US$154.942 | - |
| 3073 |  NASDEX NSDX | US$0,1725 | 13,51% | -14,45% | - | US$153.285 | - |
| 3074 |  Custodiy CTY | US$20,79 | -0,51% | 3,93% | - | US$151.523 | - |
| 3075 |  WAXE WAXE | US$73,89 | 1,93% | 3,01% | - | US$152.699 | - |
| 3076 |  Super Athletes Token SAT | US$0,004498 | -2,93% | -35,06% | - | US$152.460 | - |
| 3077 |  MM Finance (Cronos) MMF | US$0,007372 | -2,17% | -1,25% | - | US$151.941 | - |
| 3078 |  Atlas Navi NAVI | US$0,09823 | -9,35% | 20,59% | - | US$152.220 | - |
| 3079 |  Trice TRI | US$0,2326 | 9,84% | 5,24% | - | US$147.793 | - |
| 3080 |  Genesys GSYS | US$0,09952 | 12,61% | 17,80% | - | US$149.337 | - |
| 3081 |  LEMON LEMN | US$0,003288 | 10,35% | 7,78% | - | US$151.656 | - |
| 3082 |  MRHB DeFi Network MRHB | US$0,001952 | 2,50% | -4,45% | - | US$153.950 | - |
| 3083 |  RazrFi SOLR | US$0,08998 | 19,13% | 4,64% | - | US$150.269 | - |
| 3084 |  Whole Earth Coin WEC | US$0,004910 | -13,79% | -12,27% | - | US$152.454 | - |
| 3085 |  BITICA COIN BDCC | US$0,000007881 | -9,28% | -61,61% | - | US$151.006 | - |
| 3086 |  Modex MODEX | US$0,09074 | -8,91% | -50,06% | - | US$150.164 | - |
| 3087 |  HBARX HBARX | US$0,1156 | 0,09% | 13,98% | - | US$149.738 | - |
| 3088 |  NEWM NEWM | US$0,01056 | -0,06% | 13,78% | - | US$149.648 | - |
| 3089 |  Black Whale xXx | US$18,18 | -2,59% | -26,95% | - | US$151.530 | - |
| 3090 |  Streakk Chain STKC | US$1,40 | 0,18% | -9,52% | - | US$148.275 | - |
| 3091 |  Data Lake LAKE | US$0,01279 | -12,56% | -0,76% | - | US$147.752 | - |
| 3092 |  Treecle TRCL | US$0,001712 | -0,95% | -3,26% | - | US$147.738 | - |
| 3093 |  AAG AAG | US$0,003979 | -6,40% | -18,19% | - | US$146.872 | - |
| 3094 |  Uni Terminal UNIT | US$2,50 | -22,23% | -43,31% | - | US$147.390 | - |
| 3095 |  Konnect KCT | US$0,009978 | -1,09% | -0,79% | - | US$147.985 | - |
| 3096 |  Shuffle SFL | US$0,002329 | -0,30% | -24,28% | - | US$143.106 | - |
| 3097 |  Loop Network LOOP | US$0,05765 | -3,81% | -0,96% | - | US$148.047 | - |
| 3098 |  EFK Token EFK | US$0,01385 | 1,21% | 0,29% | - | US$147.273 | - |
| 3099 |  o-mee OME | US$0,0001329 | 83,89% | 90,71% | - | US$145.482 | - |
| 3100 |  Layerium LYUM | US$0,01290 | -8,95% | -0,50% | - | US$146.124 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.