Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Instadapp INST | US$1,98 | -0,70% | 4,40% | - | US$107.686 | - |
| 3252 |  Mazuri GameFi MZR | US$0,5719 | 0,08% | 3,35% | - | US$107.292 | - |
| 3253 |  AI Network AIN | US$0,01239 | 2,72% | 1,35% | - | US$106.039 | - |
| 3254 |  AS Monaco Fan Token ASM | US$1,14 | 0,77% | 0,92% | - | US$107.623 | - |
| 3255 |  Relictum Pro GTN | US$0,0008431 | -3,28% | 15,81% | - | US$107.206 | - |
| 3256 |  ParallelChain XPLL | US$0,1508 | -9,09% | -0,92% | - | US$108.068 | - |
| 3257 |  Stader BNBx BNBX | US$290,91 | -0,07% | 11,01% | - | US$106.940 | - |
| 3258 |  Zambesigold ZGD | US$0,2271 | 2,68% | -9,45% | - | US$107.034 | - |
| 3259 |  Talis Protocol TALIS | US$0,1640 | -19,35% | -36,33% | - | US$106.206 | - |
| 3260 |  PRIMAL PRIMAL | US$0,0007167 | -1,67% | 7,01% | - | US$106.990 | - |
| 3261 |  Manifold Finance FOLD | US$9,68 | -8,93% | 4,03% | - | US$105.883 | - |
| 3262 |  Idexo Token IDO | US$0,009105 | -0,03% | -16,41% | - | US$105.970 | - |
| 3263 |  REGENT COIN REGENT | US$0,4675 | -1,28% | -1,95% | - | US$104.057 | - |
| 3264 |  CaliCoin CALI | US$0,01438 | -0,79% | -0,70% | - | US$105.730 | - |
| 3265 |  KittyCake KCAKE | US$0,0000007776 | -0,03% | 10,52% | - | US$106.898 | - |
| 3266 |  Zeniq ZENIQ | US$0,02648 | 4,87% | -12,30% | - | US$104.498 | - |
| 3267 |  KIZUNA KIZUNA | US$0,00000001774 | -2,58% | -9,31% | - | US$104.771 | - |
| 3268 |  Guarantee TEE | US$24,62 | -1,17% | 0,85% | - | US$104.808 | - |
| 3269 |  WECOIN WECO | US$0,0001566 | -4,96% | -9,05% | - | US$105.491 | - |
| 3270 |  Jupiter JUP | US$0,003511 | -10,62% | 23,60% | - | US$105.906 | - |
| 3271 |  Spellfire SPELLFIRE | US$0,001276 | -3,31% | -21,76% | - | US$103.035 | - |
| 3272 |  BitBook BBT | US$0,0007979 | 0,45% | 25,76% | - | US$103.771 | - |
| 3273 |  LynKey LYNK | US$0,001096 | 4,25% | -20,03% | - | US$103.155 | - |
| 3274 |  DEUS Finance DEUS | US$67,35 | 1,33% | 8,74% | - | US$103.509 | - |
| 3275 |  tehBag BAG | US$0,003649 | -11,87% | -52,31% | - | US$104.231 | - |
| 3276 |  JPEG'd JPEG | US$0,0006517 | 0,52% | 5,73% | - | US$100.183 | - |
| 3277 |  Materium MTRM | US$0,1747 | 5,07% | -18,51% | - | US$100.650 | - |
| 3278 |  Nova finance NOVA | US$0,03340 | -1,13% | 62,01% | - | US$102.011 | - |
| 3279 |  Metafluence METO | US$0,001238 | 1,90% | 2,51% | - | US$101.559 | - |
| 3280 |  ContentBox BOX | US$0,0002279 | 4,59% | -6,04% | - | US$101.062 | - |
| 3281 |  Koinon KOIN | US$0,2609 | 1,52% | 10,51% | - | US$100.498 | - |
| 3282 |  AimBot AIMBOT | US$7,22 | -8,77% | -31,48% | - | US$100.898 | - |
| 3283 |  MikeToken MKT | US$0,000000000960 | -3,82% | 4,76% | - | US$101.782 | - |
| 3284 |  Starship STARSHIP | US$0,000000000000 | -17,42% | 0,00% | - | US$99.188,87 | - |
| 3285 |  XShiba Inu XSHIBA | US$0,000001586 | -0,03% | 0,23% | - | US$101.834 | - |
| 3286 |  SolTradingBot STBOT | US$0,0005019 | -18,64% | -4,78% | - | US$99.466,42 | - |
| 3287 |  Chad Coin CHAD | US$0,000002127 | -6,13% | 8,97% | - | US$99.682,08 | - |
| 3288 |  NPICK BLOCK NPICK | US$0,0001083 | -0,03% | -9,73% | - | US$99.425,59 | - |
| 3289 |  Redluna REDLUNA | US$0,0000008880 | 453,69% | 1,00% | - | US$99.421,32 | - |
| 3290 |  DEDPRZ USA | US$1,21 | 38,86% | 4,67% | - | US$98.680,49 | - |
| 3291 |  VNX Swiss Franc VCHF | US$1,16 | -0,18% | 0,92% | - | US$99.044,61 | - |
| 3292 |  ZKPEPEs ZKPEPE | US$0,000005164 | 3,66% | -36,59% | - | US$98.528,36 | - |
| 3293 |  Metastrike MTS | US$0,008431 | -1,90% | -17,88% | - | US$98.007,51 | - |
| 3294 |  InfinityBit Token IBIT | US$0,002718 | 22,64% | 201,53% | - | US$95.438,10 | - |
| 3295 |  ClearDAO CLH | US$0,004615 | -2,64% | -5,05% | - | US$97.805,06 | - |
| 3296 |  Minebase MBASE | US$0,2041 | 1,70% | -4,13% | - | US$97.568,55 | - |
| 3297 |  Plxyer PLXY | US$0,02141 | -0,22% | -0,06% | - | US$97.445,70 | - |
| 3298 |  Privapp Network bPRIVA | US$0,7668 | -7,65% | 6,58% | - | US$95.839,02 | - |
| 3299 |  ENCOINS ENCS | US$0,8916 | -3,53% | -18,03% | - | US$97.116,76 | - |
| 3300 |  MT Token MT | US$0,0002511 | -0,43% | -32,08% | - | US$97.919,74 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.