Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zephyr Protocol ZEPH | US$17,76 | -12,42% | -21,50% | - | US$1.250.386 | - |
| 2452 |  fanC FANC | US$0,01531 | 3,36% | 12,98% | - | US$1.248.530 | - |
| 2453 |  dYdX (Native) DYDX | US$3,15 | -1,30% | 0,64% | - | US$1.244.744 | - |
| 2454 |  roup (Ordinals) ROUP | US$0,01267 | -8,04% | 0,00% | - | US$1.231.801 | - |
| 2455 |  SIGN SIGN | US$0,01738 | -1,64% | -30,16% | - | US$1.225.484 | - |
| 2456 |  Ethereum Gold ETHG | US$0,1516 | -0,87% | -3,85% | - | US$1.209.142 | - |
| 2457 |  TryHards TRY | US$0,002875 | 13,78% | 43,56% | - | US$1.219.026 | - |
| 2458 |  Holdstation HOLD | US$2,46 | -3,29% | -5,84% | - | US$1.200.620 | - |
| 2459 |  WJEWEL WJEWEL | US$0,3903 | -8,88% | -0,12% | - | US$1.186.224 | - |
| 2460 |  ZEDXION ZEDXION | US$0,1691 | 0,39% | 3,13% | - | US$1.171.726 | - |
| 2461 |  Love Hate Inu LHINU | US$0,00001322 | -4,67% | -22,37% | - | US$1.152.729 | - |
| 2462 |  Bitkub Coin KUB | US$2,29 | -1,66% | -1,93% | - | US$1.158.742 | - |
| 2463 |  PDX Coin PDX | US$87,88 | -0,35% | 2,87% | - | US$1.162.141 | - |
| 2464 |  Amino AMO | US$0,001741 | -2,05% | -16,10% | - | US$1.143.902 | - |
| 2465 |  tbci (Ordinals) TBCI | US$0,004388 | 20,02% | 0,00% | - | US$1.142.267 | - |
| 2466 |  Inspect INSP | US$0,1664 | -9,13% | -15,85% | - | US$1.137.601 | - |
| 2467 |  TRAC (Ordinals) TRAC | US$5,71 | -4,95% | -25,08% | - | US$1.129.355 | - |
| 2468 |  Mind Matrix AIMX | US$0,00000002997 | 26,52% | -76,91% | - | US$1.112.324 | - |
| 2469 |  ADDAMS AI ADDAMS | US$0,000002841 | -1,34% | 1,34% | - | US$1.090.057 | - |
| 2470 |  Work X WORK | US$0,8107 | -0,94% | -43,88% | - | US$1.073.719 | - |
| 2471 |  BENQI Liquid Staked AVAX SAVAX | US$53,68 | 5,81% | 14,77% | - | US$1.059.407 | - |
| 2472 |  LBK LBK | US$0,01215 | 0,76% | 4,80% | - | US$1.050.961 | - |
| 2473 |  Thunder Brawl THB | US$0,03258 | 1,09% | 6,11% | - | US$1.081.175 | - |
| 2474 |  DeFinder Capital DFC | US$0,1793 | -30,00% | 0,18% | - | US$1.100.599 | - |
| 2475 |  ENTERBUTTON ENTC | US$0,1945 | 2,73% | 1,79% | - | US$1.039.566 | - |
| 2476 |  Hippo Wallet Token (HPO) HPO | US$0,004234 | -0,86% | 0,25% | - | US$1.032.916 | - |
| 2477 |  Gaming Stars GAMES | US$0,02481 | 20,35% | -37,92% | - | US$1.025.705 | - |
| 2478 |  Cronos ID CROID | US$0,3835 | 25,91% | 265,77% | - | US$1.012.576 | - |
| 2479 |  MainnetZ NETZ | US$0,1023 | -4,66% | 0,00% | - | US$1.004.982 | - |
| 2480 |  Venus BETH VBETH | US$48,28 | -0,46% | 3,48% | - | US$992.994 | - |
| 2481 |  Gearbox Protocol GEAR | US$0,01070 | -0,48% | 17,97% | - | US$989.911 | - |
| 2482 |  Farmsent FARMS | US$0,08213 | 1,37% | 37,22% | - | US$980.945 | - |
| 2483 |  SMART SMART | US$0,002556 | 38,33% | 49,37% | - | US$982.276 | - |
| 2484 |  Venus TUSD vTUSD | US$1,02 | -0,03% | 0,53% | - | US$961.413 | - |
| 2485 |  Crypto tex CTEX | US$0,1646 | 1,11% | 4,96% | - | US$958.172 | - |
| 2486 |  go fu*k yourself. GFY | US$0,000002490 | -3,41% | -37,71% | - | US$957.021 | - |
| 2487 |  FairERC20 ferc | US$0,1193 | 21,34% | 21,99% | - | US$940.361 | - |
| 2488 |  Honeyland HXD | US$0,1443 | -9,53% | 124,67% | - | US$974.889 | - |
| 2489 |  Venus AAVE vAAVE | US$2,06 | -0,67% | -4,91% | - | US$948.051 | - |
| 2490 |  BULL BTC CLUB BBC | US$0,001088 | -8,86% | -27,51% | - | US$951.225 | - |
| 2491 |  ROVI ROVI | US$0,1844 | -0,90% | 0,61% | - | US$922.896 | - |
| 2492 |  Vela Exchange VELA | US$0,8512 | -3,06% | 6,26% | - | US$915.782 | - |
| 2493 |  OctaSpace OCTA | US$0,6410 | -11,29% | -30,12% | - | US$897.850 | - |
| 2494 |  Miner Arena MINAR | US$0,1914 | -39,83% | 8,09% | - | US$913.646 | - |
| 2495 |  Seamless SEAM | US$8,62 | -3,53% | -1,23% | - | US$975.735 | - |
| 2496 |  SAFE(AnWang) SAFE | US$2,77 | 2,52% | 20,76% | - | US$895.171 | - |
| 2497 |  Moonwell WELL | US$0,007304 | 13,46% | 7,43% | - | US$892.726 | - |
| 2498 |  Enegra (EGX) EGX | US$200,60 | -0,19% | 0,08% | - | US$893.705 | - |
| 2499 |  PulseX PLSX | US$0,00001689 | 1,11% | 15,23% | - | US$892.556 | - |
| 2500 |  Terra Classic USD (Wormhole) USTC | US$0,03669 | -5,07% | -2,26% | - | US$884.791 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.