Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ALTAVA TAVA | US$0,2602 | 15,57% | 190,40% | - | US$30.447.915 | - |
| 2252 |  Lido wstETH WSTETH | US$2.651,85 | -0,77% | 3,72% | - | US$27.685.175 | - |
| 2253 |  sols SOLS | US$3,76 | -7,01% | -29,82% | - | US$25.882.636 | - |
| 2254 |  Silly Dragon SILLY | US$0,05444 | -3,92% | 0,00% | - | US$26.062.522 | - |
| 2255 |  Ark Rivals ARKN | US$0,001356 | 0,56% | -14,94% | - | US$20.381.207 | - |
| 2256 |  Structure finance STF | US$0,02497 | 7,27% | -0,77% | - | US$19.419.149 | - |
| 2257 |  Connext Network NEXT | US$0,1962 | -2,39% | -12,41% | - | US$19.394.350 | - |
| 2258 |  Baby Grok BABYGROK | US$0,000000000058 | -9,05% | -46,41% | - | US$17.522.559 | - |
| 2259 |  Note NOTE | US$1,00 | 0,07% | 0,07% | - | US$17.431.433 | - |
| 2260 |  Wrapped CANTO WCANTO | US$0,2840 | 4,87% | -8,67% | - | US$16.856.532 | - |
| 2261 |  Cetus Protocol CETUS | US$0,08253 | 8,16% | 43,41% | - | US$16.711.627 | - |
| 2262 |  Venus Cardano vADA | US$0,01277 | -1,55% | 1,14% | - | US$15.269.015 | - |
| 2263 |  REVOLAND TOKEN REVO | US$0,05217 | 3,13% | -26,57% | - | US$14.893.122 | - |
| 2264 |  BlackPearl Token BPLC | US$0,0000001101 | -6,81% | 588,36% | - | US$13.014.494 | - |
| 2265 |  Grok GROK | US$0,007008 | -17,42% | -15,99% | - | US$12.720.886 | - |
| 2266 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,09% | -0,12% | - | US$12.035.806 | - |
| 2267 |  crvUSD CRVUSD | US$0,9980 | -0,02% | 0,00% | - | US$11.547.128 | - |
| 2268 |  Sakai Vault SAKAI | US$6,11 | 0,67% | 40,82% | - | US$11.152.370 | - |
| 2269 |  DFX Finance DFX | US$0,06076 | -1,54% | -13,16% | - | US$11.195.346 | - |
| 2270 |  Moneta Digital MMXN | US$0,05891 | 0,00% | 1,61% | - | US$10.844.627 | - |
| 2271 |  Analysoor ZERO | US$1,82 | 2,20% | 0,00% | - | US$10.668.830 | - |
| 2272 |  Superpower Squad SQUAD | US$0,004086 | 10,27% | -34,22% | - | US$10.196.483 | - |
| 2273 |  Mice (Ordinals) MICE | US$0,05610 | -3,74% | 0,00% | - | US$10.129.093 | - |
| 2274 |  Bridged USDC USDbC | US$1,0000 | -0,16% | -0,06% | - | US$9.917.187 | - |
| 2275 |  Websea WBS | US$1,29 | 48,77% | 0,00% | - | US$10.151.063 | - |
| 2276 |  Beacon ETH BETH | US$2.353,73 | -0,46% | 3,48% | - | US$9.736.612 | - |
| 2277 |  WhiteBIT Coin WBT | US$5,83 | 1,25% | 2,87% | - | US$9.377.032 | - |
| 2278 |  TurtSat TURT | US$0,06427 | 0,00% | 0,00% | - | US$9.372.883 | - |
| 2279 |  BOB BOB | US$0,00004632 | 8,40% | -29,54% | - | US$8.586.967 | - |
| 2280 |  BRC20.com .COM | US$3,75 | -25,78% | 0,00% | - | US$8.101.381 | - |
| 2281 |  BitDAO BIT | US$1,15 | 93,21% | 99,83% | - | US$6.751.391 | - |
| 2282 |  Cub Finance CUB | US$0,005264 | 3,89% | -6,74% | - | US$7.638.113 | - |
| 2283 |  AlphaDEX ROAR | US$0,4291 | -1,81% | -16,44% | - | US$7.637.672 | - |
| 2284 |  Avive World AVIVE | US$0,07313 | -19,06% | 0,00% | - | US$7.292.882 | - |
| 2285 |  Orca ORCA | US$7,86 | 6,11% | 7,53% | - | US$7.239.571 | - |
| 2286 |  Venus XRP vXRP | US$0,01259 | -0,83% | 0,06% | - | US$7.112.437 | - |
| 2287 |  Virtual Coin VRC | US$1,83 | -2,11% | -1,20% | - | US$6.914.771 | - |
| 2288 |  UPCX UPC | US$2,19 | 31,03% | 83,04% | - | US$6.762.040 | - |
| 2289 |  Bitcoin Avalanche Bridged BTC.b | US$43.850,64 | -0,76% | 3,62% | - | US$6.725.975 | - |
| 2290 |  Bitcoin Cats 1CAT | US$0,006131 | 10,45% | 0,00% | - | US$6.806.635 | - |
| 2291 |  BitStable BSSB | US$6,05 | 24,08% | -6,77% | - | US$6.598.646 | - |
| 2292 |  Velodrome Finance VELO | US$0,07025 | -1,23% | 42,19% | - | US$6.835.679 | - |
| 2293 |  Gala Music MUSIC | US$0,1439 | -8,33% | -26,08% | - | US$6.191.515 | - |
| 2294 |  Fellaz FLZ | US$2,78 | -0,22% | -9,45% | - | US$5.877.155 | - |
| 2295 |  INTOverse TOX | US$0,2004 | 1,32% | 3,48% | - | US$5.771.144 | - |
| 2296 |  Elumia Crowns ELU | US$0,007131 | -3,95% | -12,56% | - | US$5.424.316 | - |
| 2297 |  Zeebu ZBU | US$2,37 | 2,59% | 1,60% | - | US$5.420.539 | - |
| 2298 |  Venus MATIC vMATIC | US$0,01793 | -1,98% | 1,10% | - | US$5.341.436 | - |
| 2299 |  BTCs (Ordinals) BTCS | US$2,18 | 11,95% | 0,00% | - | US$5.297.243 | - |
| 2300 |  4-CHAN 4CHAN | US$0,000000000000 | 7,44% | -5,01% | - | US$5.304.952 | - |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.