Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kwikswap Protocol KWIK | US$0,0004555 | -0,72% | 3,76% | US$4.326 | - | 9.497.188 KWIK |
| 2202 |  Grimm GRIMM | US$0,00007001 | -0,57% | 3,55% | US$4.236 | US$14,26 | 60.501.300 GRIMM |
| 2203 |  IQ.cash IQ | US$0,0003459 | -0,62% | 3,63% | US$4.137 | - | 11.962.738 IQ |
| 2204 |  Landbox LAND | US$0,00005303 | -0,03% | 0,12% | US$4.051 | US$17,99 | 76.385.230 LAND |
| 2205 |  FBX by KXCO FBX | US$0,0004338 | -4,84% | -20,98% | US$3.856 | US$35.350,47 | 8.889.956 FBX |
| 2206 |  NestEGG Coin EGG | US$0,00008751 | -50,29% | -48,22% | US$3.705 | US$13,11 | 42.342.655 EGG |
| 2207 |  SeChain SNN | US$0,0000002137 | 1,57% | 3,91% | US$3.639 | - | 17.033.991.147 SNN |
| 2208 |  Defis XGM | US$0,00001750 | -0,57% | 3,55% | US$2.355 | US$6,19 | 134.558.580 XGM |
| 2209 |  Donu DONU | US$0,0004375 | -0,57% | 3,55% | US$2.219 | - | 5.070.895 DONU |
| 2210 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2211 |  CRDT CRDT | US$0,0001848 | -38,90% | -36,15% | US$1.623 | US$0,01000 | 8.779.314 CRDT |
| 2212 |  Connectome CNTM | US$0,001293 | -18,27% | -0,80% | US$1.565 | US$1.662,47 | 1.210.675 CNTM |
| 2213 |  Mesefa SEFA | US$0,003012 | -52,31% | -63,43% | US$1.297 | US$21,94 | 430.655 SEFA |
| 2214 |  Mate MATE | US$0,0004405 | 0,28% | 2,12% | US$1.189 | US$1,10 | 2.699.727 MATE |
| 2215 |  Crystal Token CYL | US$0,002064 | -0,64% | 3,65% | US$1.165 | - | 564.377 CYL |
| 2216 |  Kemacoin KEMA | US$0,00004375 | -88,95% | -88,49% | US$1.066 | US$197,89 | 24.360.241 KEMA |
| 2217 |  Diligence IRA | US$0,00004375 | -0,57% | 3,55% | US$919 | - | 21.000.000 IRA |
| 2218 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2219 |  Cubiex Power CBIX-P | US$0,003550 | 0,97% | 1,73% | US$599 | US$1,09 | 168.605 CBIX-P |
| 2220 |  PIAS PIAS | US$0,00001371 | 11,05% | 1,13% | US$563 | US$24.762,27 | 41.021.632 PIAS |
| 2221 |  Storeum STO | US$0,000001848 | -0,71% | 3,76% | US$516 | - | 278.998.364 STO |
| 2222 |  PREMA PRMX | US$0,000001582 | 5,93% | -5,05% | US$456 | US$19.870,67 | 288.322.108 PRMX |
| 2223 |  ECOSC ECU | US$0,0005303 | -0,03% | -29,25% | US$457 | US$5,95 | 861.265 ECU |
| 2224 |  S.Finance SFG | US$0,003897 | 2,11% | 8,45% | US$331 | US$14.305,87 | 84.903 SFG |
| 2225 |  KZ Cash KZC | US$0,0001879 | 6,73% | 11,16% | US$294 | - | 1.563.996 KZC |
| 2226 |  HXAcoin HXA | US$0,000001001 | -0,03% | 0,12% | US$293 | US$84.084,67 | 293.284.486 HXA |
| 2227 |  ZCore (old) ZCR | US$0,00002005 | 11,28% | -8,10% | US$251 | US$38,62 | 12.505.925 ZCR |
| 2228 |  Aeron ARNX | US$0,000002585 | 18,00% | 81,09% | US$52 | US$513,31 | 20.000.000 ARNX |
| 2229 |  ASKO ASKO | US$0,0000003235 | -0,71% | 61,40% | US$43 | US$10,83 | 133.579.584 ASKO |
| 2230 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009737 | -22,25% | -43,10% | US$31 | US$84,49 | 3.162.041.599 WSPP |
| 2231 |  CryptoPlanes CPAN | US$0,000001007 | 42,44% | 54,61% | US$16 | US$76,96 | 15.600.000 CPAN |
| 2232 |  HaloDAO RNBW | US$0,00000002581 | -4,95% | 7,63% | US$0 | US$0,5900 | 5.602.877 RNBW |
| 2233 |  YFFII Finance YFFII | US$0,000000000003 | -3,10% | -20,03% | US$0 | US$94,76 | 30.000 YFFII |
| 2234 |  WETH WETH | US$2.309,63 | -0,72% | 3,76% | - | US$1.031.031.012 | - |
| 2235 |  Wrapped Solana SOL | US$107,50 | 9,81% | 46,35% | - | US$653.440.544 | - |
| 2236 |  USD Coin Bridged USDC.e | US$1,00 | -0,04% | 0,05% | - | US$255.892.665 | - |
| 2237 |  OmniCat OMNI | US$0,002554 | 0,00% | 0,00% | - | US$121.614.044 | - |
| 2238 |  SIX SIX | US$0,04533 | -13,30% | 28,12% | - | US$90.398.716 | - |
| 2239 |  Wrapped AVAX WAVAX | US$48,06 | 5,61% | 14,52% | - | US$84.681.976 | - |
| 2240 |  dogwifhat WIF | US$0,2343 | 3,66% | 0,00% | - | US$150.550.688 | - |
| 2241 |  KingDeFi KRW | US$0,0006872 | -8,71% | -5,10% | - | US$57.655.970 | - |
| 2242 |  Wrapped Matic WMATIC | US$0,8582 | -1,82% | 1,08% | - | US$54.241.347 | - |
| 2243 |  analoS ANALOS | US$0,0007645 | 31,83% | 0,00% | - | US$53.215.847 | - |
| 2244 |  rats (Ordinals) rats | US$0,0003244 | 4,52% | -18,61% | - | US$50.687.944 | - |
| 2245 |  SATS (Ordinals) SATS | US$0,0000006332 | -2,62% | -17,75% | - | US$47.917.117 | - |
| 2246 |  Venus CAKE vCAKE | US$0,08017 | 13,90% | 26,06% | - | US$45.700.017 | - |
| 2247 |  Jito Staked SOL JITOSOL | US$115,65 | 9,88% | 46,26% | - | US$44.428.216 | - |
| 2248 |  Index Cooperative INDEX | US$6,02 | 81,14% | 250,36% | - | US$40.352.457 | - |
| 2249 |  Cash Flash CFT | US$3,81 | 28,84% | 0,00% | - | US$33.995.914 | - |
| 2250 |  Popcat POPCAT | US$0,02520 | -27,43% | 0,00% | - | US$33.296.725 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.