Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ETHA Lend ETHA | US$0,006651 | 5,86% | -4,29% | US$62.248 | US$69.665,64 | 9.359.425 ETHA |
| 2052 |  Teloscoin TELOS | US$0,0003719 | -0,57% | 25,74% | US$62.258 | - | 167.399.821 TELOS |
| 2053 |  Elpis Battle EBA | US$0,002742 | 0,04% | 6,45% | US$60.789 | US$183,33 | 22.172.718 EBA |
| 2054 |  AFEN Blockchain Network AFEN | US$0,0004142 | 10,54% | -17,61% | US$60.834 | US$3.997,41 | 146.865.359 AFEN |
| 2055 |  Jade Currency JADE | US$0,001128 | 9,10% | -3,46% | US$60.529 | US$2.427,18 | 53.652.398 JADE |
| 2056 |  Sentinel Chain SENC | US$0,0003040 | 3,23% | 7,64% | US$59.965 | US$21.661,52 | 197.269.666 SENC |
| 2057 |  Sable Finance SABLE | US$0,01132 | 1,46% | 15,97% | US$58.636 | US$7.143,33 | 5.178.493 SABLE |
| 2058 |  Timechain Swap Token TCS | US$0,01598 | 4,92% | 22,48% | US$57.771 | US$12,01 | 3.614.528 TCS |
| 2059 |  MMOCoin MMO | US$0,0008417 | 3,08% | -3,37% | US$57.684 | US$117,72 | 68.531.894 MMO |
| 2060 |  Nitro Network NCash | US$0,000007875 | 1,89% | 0,55% | US$57.686 | US$409,43 | 7.325.209.699 NCash |
| 2061 |  KeyFi KEYFI | US$0,02138 | 0,00% | 2,65% | US$57.471 | - | 2.688.429 KEYFI |
| 2062 |  Islander ISA | US$0,0001053 | 4,91% | 3,33% | US$57.474 | US$1.062,45 | 545.753.780 ISA |
| 2063 |  Asch XAS | US$0,0006013 | -0,03% | -2,31% | US$56.139 | - | 93.355.331 XAS |
| 2064 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2065 |  Bolivarcoin BOLI | US$0,002888 | -2,06% | -5,08% | US$55.195 | US$13,75 | 19.113.280 BOLI |
| 2066 |  Tenti TNT | US$0,0001353 | 25,62% | 8,70% | US$54.314 | US$15.798,00 | 401.409.589 TNT |
| 2067 |  Atmos ATMOS | US$0,0008751 | -0,57% | 3,55% | US$54.884 | US$104,20 | 62.717.622 ATMOS |
| 2068 |  Duck DAO (DLP Duck Token) DUCK | US$0,001746 | 0,00% | -35,67% | US$54.682 | - | 31.319.195 DUCK |
| 2069 |  Zoracles ZORA | US$9,89 | -54,60% | -24,71% | US$54.003 | US$86,81 | 5.463 ZORA |
| 2070 |  Berry Data BRY | US$0,02667 | 0,35% | 12,37% | US$53.337 | US$26.755,15 | 2.000.000 BRY |
| 2071 |  YVS.Finance YVS | US$0,03961 | -1,26% | 3,83% | US$52.492 | US$42,96 | 1.325.244 YVS |
| 2072 |  Phoenix Token PHX | US$0,001581 | -0,66% | -28,09% | US$52.106 | US$31.434,55 | 32.959.585 PHX |
| 2073 |  ShoeFy SHOE | US$0,003983 | 2,73% | 17,93% | US$51.838 | US$22.037,97 | 13.013.747 SHOE |
| 2074 |  TrustVerse TRV | US$0,00005155 | -0,13% | -8,48% | US$51.554 | US$287,49 | 1.000.000.000 TRV |
| 2075 |  hiBAKC HIBAKC | US$0,008651 | -7,15% | 1,49% | US$51.906 | US$100.302 | 6.000.000 HIBAKC |
| 2076 |  BEMIL Coin BEM | US$0,00005140 | -3,16% | -8,98% | US$51.394 | US$158,84 | 999.981.241 BEM |
| 2077 |  WorkQuest Token WQT | US$0,0007871 | -14,06% | -32,94% | US$51.051 | US$91.113,44 | 64.862.500 WQT |
| 2078 |  FOTA - Fight Of The Ages FOTA | US$0,007723 | -30,49% | -15,94% | US$50.587 | US$162.902 | 6.550.298 FOTA |
| 2079 |  Fivebalance FBN | US$0,00004621 | -0,71% | 3,76% | US$50.484 | - | 1.092.481.026 FBN |
| 2080 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.636 | - | 28.702.881 BREW |
| 2081 |  Ekta EKTA | US$0,001416 | -4,98% | -12,35% | US$49.217 | US$40.326,94 | 34.769.778 EKTA |
| 2082 |  LiquidApps DAPP | US$0,00006907 | -0,23% | 3,16% | US$49.032 | US$1.153,75 | 709.902.294 DAPP |
| 2083 |  MultiCoinCasino MCC | US$0,01007 | -0,03% | 0,12% | US$48.395 | - | 4.807.840 MCC |
| 2084 |  ION ION | US$0,002625 | -0,57% | 3,55% | US$48.090 | - | 18.318.081 ION |
| 2085 |  BitGuild PLAT PLAT | US$0,0007853 | -4,27% | 4,77% | US$46.777 | US$32.324,09 | 59.566.902 PLAT |
| 2086 |  Lucretius LUC | US$0,0001900 | 2,46% | -4,32% | US$46.536 | US$6.084,53 | 244.923.666 LUC |
| 2087 |  Bunicorn BUNI | US$0,001642 | -0,23% | 9,36% | US$46.062 | US$98,75 | 28.049.239 BUNI |
| 2088 |  Blockburn BURN | US$0,00002311 | -0,71% | 3,76% | US$45.696 | - | 1.977.738.958 BURN |
| 2089 |  hiSEALS HISEALS | US$0,001503 | -3,19% | -3,35% | US$45.086 | US$102.676 | 30.000.000 HISEALS |
| 2090 |  Shard SHARD | US$0,002625 | -0,57% | 3,55% | US$44.892 | - | 17.100.000 SHARD |
| 2091 |  SugarBounce TIP | US$0,003164 | -5,60% | 30,18% | US$44.385 | US$52.822,23 | 14.028.150 TIP |
| 2092 |  Rigel Protocol RGP | US$0,01770 | 2,39% | 0,52% | US$44.155 | US$275,27 | 2.495.012 RGP |
| 2093 |  Beer Money BEER | US$0,001124 | -0,29% | 68,92% | US$43.834 | US$129,55 | 38.999.999 BEER |
| 2094 |  Pascal PASC | US$0,001057 | -0,37% | 2,23% | US$43.788 | US$173,02 | 41.444.500 PASC |
| 2095 |  Aera DIE | US$0,02001 | 72,97% | -46,67% | US$43.747 | US$103,53 | 2.185.837 DIE |
| 2096 |  YouSUI XUI | US$0,01784 | -12,86% | -13,77% | US$43.346 | US$109.804 | 2.429.589 XUI |
| 2097 |  ArGo ARGO | US$0,004900 | -0,01% | -14,37% | US$43.591 | - | 8.895.833 ARGO |
| 2098 |  Kcash KCASH | US$0,00009706 | -0,03% | 0,12% | US$43.238 | - | 445.499.083 KCASH |
| 2099 |  ZumCoin ZUM | US$0,00004375 | -0,57% | 3,55% | US$43.265 | - | 988.819.491 ZUM |
| 2100 |  Castweet CTT | US$0,02376 | -0,47% | 2,85% | US$42.617 | US$27,75 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.