Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HollyGold HGOLD | US$0,04720 | -0,03% | 0,11% | US$221.270 | US$9,45 | 4.687.803 HGOLD |
| 1852 |  disBalancer DDOS | US$0,03261 | 0,55% | 6,88% | US$220.474 | US$21.498,76 | 6.761.176 DDOS |
| 1853 |  Metaverse VR MEVR | US$0,006555 | 11,30% | 16,94% | US$221.418 | US$34.674,34 | 33.779.566 MEVR |
| 1854 |  DeHive DHV | US$0,05397 | -4,74% | -2,07% | US$216.930 | US$26.511,83 | 4.019.375 DHV |
| 1855 |  hiMOONBIRDS HIMOONBIRDS | US$0,004675 | 7,99% | 10,64% | US$214.966 | US$103.827 | 45.985.000 HIMOONBIRDS |
| 1856 |  Wonderman Nation WNDR | US$0,01488 | -0,43% | 2,16% | US$211.578 | US$9.173,12 | 14.215.495 WNDR |
| 1857 |  Darwinia Commitment Token KTON | US$4,11 | -0,21% | 8,14% | US$210.976 | US$320.481 | 51.314 KTON |
| 1858 |  Deutsche eMark DEM | US$0,003938 | 11,85% | -6,80% | US$211.282 | US$1,66 | 53.653.541 DEM |
| 1859 |  Xeno Token XNO | US$0,0001771 | -1,70% | 18,15% | US$209.611 | US$271.522 | 1.183.558.942 XNO |
| 1860 |  Nerve Finance NRV | US$0,004546 | -2,50% | 11,66% | US$210.190 | US$33.497,41 | 46.237.771 NRV |
| 1861 |  Sator SAO | US$0,003806 | -14,15% | 35,68% | US$209.027 | US$536.443 | 54.913.292 SAO |
| 1862 |  Birdchain BIRD | US$0,0007433 | 0,00% | 0,12% | US$207.975 | - | 279.797.494 BIRD |
| 1863 |  GrabCoinClub GC | US$0,0002779 | 85,27% | 13,40% | US$206.756 | US$38.983,26 | 743.918.958 GC |
| 1864 |  Forest Knight KNIGHT | US$0,01663 | -4,86% | -7,61% | US$205.939 | US$22.139,58 | 12.385.871 KNIGHT |
| 1865 |  Novara Calcio Fan Token NOV | US$0,4799 | 1,09% | -1,50% | US$204.030 | US$18.796,65 | 425.135 NOV |
| 1866 |  GoWithMi GMAT | US$0,00007513 | 5,87% | 2,31% | US$204.629 | US$21.350,06 | 2.723.550.000 GMAT |
| 1867 |  Databroker DTX | US$0,002431 | -0,03% | -0,29% | US$204.873 | US$1,03 | 84.261.289 DTX |
| 1868 |  Battle Hero BATH | US$0,004076 | -0,11% | -0,52% | US$202.882 | US$122,81 | 49.773.309 BATH |
| 1869 |  Coreto COR | US$0,0008906 | -7,77% | -9,23% | US$203.319 | US$2.291,52 | 228.283.474 COR |
| 1870 |  hiMEEBITS HIMEEBITS | US$0,002761 | -1,46% | -5,27% | US$202.476 | US$101.918 | 73.345.000 HIMEEBITS |
| 1871 |  Chain of Legends CLEG | US$0,002826 | -2,89% | -2,10% | US$203.190 | US$8.736,02 | 71.894.764 CLEG |
| 1872 |  Misbloc MSB | US$0,001018 | 13,33% | -7,43% | US$202.520 | US$51.017,20 | 199.019.940 MSB |
| 1873 |  Duckies, the canary network for Yellow DUCKIES | US$0,003888 | -4,23% | 13,79% | US$202.502 | US$532,41 | 52.088.321 DUCKIES |
| 1874 |  Aitra AITRA | US$0,03063 | -0,57% | 3,55% | US$202.105 | - | 6.598.686 AITRA |
| 1875 |  Ares Protocol ARES | US$0,0008715 | 5,45% | -3,12% | US$201.461 | US$30.164,38 | 231.179.222 ARES |
| 1876 |  Playcent PCNT | US$0,005368 | 2,38% | 0,41% | US$196.712 | US$28.741,43 | 36.645.236 PCNT |
| 1877 |  Tycoon TYC | US$0,002518 | -0,15% | -9,87% | US$198.493 | US$10.457,05 | 78.815.560 TYC |
| 1878 |  X-CASH XCASH | US$0,000003057 | 1,52% | 2,67% | US$192.059 | US$15,84 | 62.820.378.619 XCASH |
| 1879 |  DuckDaoDime DDIM | US$0,1884 | -0,35% | 1,81% | US$195.517 | - | 1.037.793 DDIM |
| 1880 |  CryptoSoul SOUL | US$0,0006108 | -0,61% | -0,16% | US$195.422 | - | 319.927.334 SOUL |
| 1881 |  ROCKI ROCKI | US$0,02397 | -11,98% | -36,55% | US$193.149 | US$70.665,33 | 8.057.237 ROCKI |
| 1882 |  SmartCash SMART | US$0,0001365 | -20,31% | -10,01% | US$192.968 | US$0,01000 | 1.413.859.298 SMART |
| 1883 |  Seigniorage Shares SHARE | US$0,009173 | 8,01% | 8,96% | US$191.050 | US$12.926,72 | 20.826.595 SHARE |
| 1884 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.232 | - | 248.940.214 OKS |
| 1885 |  Waves Enterprise WEST | US$0,004586 | 11,76% | -29,74% | US$192.472 | US$458.501 | 41.965.923 WEST |
| 1886 |  Refinable FINE | US$0,004652 | -0,33% | 7,55% | US$191.013 | US$140.578 | 41.059.833 FINE |
| 1887 |  Dragon Kart KART | US$0,004563 | -0,03% | 0,12% | US$189.806 | - | 41.600.061 KART |
| 1888 |  Argon ARGON | US$0,001909 | -3,29% | -22,34% | US$190.247 | US$53.210,40 | 99.654.069 ARGON |
| 1889 |  Internxt INXT | US$0,1671 | 8,49% | 3,55% | US$187.081 | US$422.240 | 1.119.294 INXT |
| 1890 |  Atlas Protocol ATP | US$0,00007182 | 4,96% | 9,91% | US$185.016 | US$36.821,69 | 2.576.066.703 ATP |
| 1891 |  yieldwatch WATCH | US$0,009526 | 1,00% | -1,32% | US$186.473 | US$634,92 | 19.575.544 WATCH |
| 1892 |  Basis Cash BAC | US$0,003439 | 2,87% | 11,81% | US$187.701 | US$15.210,77 | 54.575.145 BAC |
| 1893 |  Helmet.insure HELMET | US$0,004284 | -0,40% | 9,73% | US$184.733 | US$201,64 | 43.121.108 HELMET |
| 1894 |  hiGAZERS HIGAZERS | US$0,01845 | -4,29% | -8,78% | US$184.396 | US$104.559 | 9.994.000 HIGAZERS |
| 1895 |  ChronoBase TIK | US$0,4598 | -0,51% | 2,66% | US$184.168 | - | 400.522 TIK |
| 1896 |  Flashstake FLASH | US$0,002156 | 19,60% | 16,54% | US$184.107 | US$173,38 | 85.382.889 FLASH |
| 1897 |  Bitteam token BTT | US$0,0003955 | -0,53% | -8,69% | US$182.302 | US$44.153,40 | 460.999.998 BTT |
| 1898 |  hiBEANZ HIBEANZ | US$0,001099 | -0,95% | 11,05% | US$182.057 | US$122.774 | 165.727.000 HIBEANZ |
| 1899 |  HarryPotterObamaPacMan8Inu XRP | US$0,002222 | 2,84% | 0,05% | US$181.310 | US$221.357 | 81.597.516 XRP |
| 1900 |  ZUM TOKEN ZUM | US$0,000006907 | -3,14% | 6,70% | US$179.814 | US$89,77 | 26.035.147.441 ZUM |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.