Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  e-Money NGM | US$0,01891 | -0,66% | 7,92% | US$373.764 | US$22.135,81 | 19.760.286 NGM |
| 1752 |  Cook Finance COOK | US$0,0004324 | -8,99% | -29,87% | US$377.718 | US$183.335 | 873.630.735 COOK |
| 1753 |  MotaCoin MOTA | US$0,006563 | -6,79% | -8,63% | US$370.930 | US$4.734,76 | 56.516.930 MOTA |
| 1754 |  Lanceria LANC | US$0,001377 | 20,39% | 22,67% | US$370.565 | US$10.915,94 | 269.152.549 LANC |
| 1755 |  MIBR Fan Token MIBR | US$0,2475 | -2,94% | 5,99% | US$359.335 | US$165,20 | 1.451.609 MIBR |
| 1756 |  ritestream RITE | US$0,002433 | 9,97% | -4,44% | US$368.890 | US$244.129 | 151.634.843 RITE |
| 1757 |  NFTrade NFTD | US$0,01121 | 1,84% | -3,62% | US$366.920 | US$27.394,13 | 32.741.175 NFTD |
| 1758 |  HTMLCOIN HTML | US$0,000006914 | 1,87% | 16,46% | US$366.898 | US$31,60 | 53.067.332.240 HTML |
| 1759 |  Bob's Repair BOB | US$0,001995 | -2,05% | -2,66% | US$366.298 | US$6,36 | 183.640.758 BOB |
| 1760 |  SynchroBitcoin SNB | US$0,004579 | -0,33% | -0,96% | US$364.004 | US$14,77 | 79.495.231 SNB |
| 1761 |  Binamon BMON | US$0,003136 | 0,53% | 11,40% | US$362.107 | US$34.231,18 | 115.453.949 BMON |
| 1762 |  IOI Token IOI | US$0,03172 | 1,20% | -12,83% | US$360.481 | US$99.545,32 | 11.363.595 IOI |
| 1763 |  Impossible Finance IF | US$0,05978 | -1,88% | 78,96% | US$358.737 | US$1.417,31 | 6.000.661 IF |
| 1764 |  Brokoli Network BRKL | US$0,006672 | -2,87% | 4,30% | US$356.746 | US$21.817,30 | 53.472.622 BRKL |
| 1765 |  Linked Finance World LFW | US$0,01117 | -0,63% | -2,71% | US$357.567 | US$112.329 | 32.013.208 LFW |
| 1766 |  Infinity Games ING | US$0,0004225 | 1,67% | 8,33% | US$358.876 | US$348.750 | 849.357.797 ING |
| 1767 |  ADreward AD | US$0,00004775 | 388,77% | 380,94% | US$409.275 | US$960.213 | 8.571.666.674 AD |
| 1768 |  Galaxy Fight Club GCOIN | US$0,02406 | -7,52% | -30,63% | US$346.161 | US$20.093,90 | 14.384.463 GCOIN |
| 1769 |  BLink BLINK | US$0,001883 | 26,72% | 50,73% | US$347.141 | US$1.113,07 | 184.347.125 BLINK |
| 1770 |  hiBAYC HIBAYC | US$0,06947 | 2,10% | -6,32% | US$345.775 | US$159.987 | 4.977.000 HIBAYC |
| 1771 |  Hedget HGET | US$0,1956 | 1,37% | 0,42% | US$342.576 | US$214.210 | 1.751.448 HGET |
| 1772 |  CyberVein CVT | US$0,0003226 | 22,46% | 5,87% | US$342.040 | US$33.527,57 | 1.060.404.496 CVT |
| 1773 |  hiFIDENZA HIFIDENZA | US$0,1138 | 3,70% | -3,85% | US$341.297 | US$105.922 | 3.000.000 HIFIDENZA |
| 1774 |  hiMFERS HIMFERS | US$0,001558 | -5,09% | -3,17% | US$335.743 | US$99.125,54 | 215.510.000 HIMFERS |
| 1775 |  hiSQUIGGLE HISQUIGGLE | US$0,01759 | 4,20% | -5,01% | US$333.312 | US$425.033 | 18.949.000 HISQUIGGLE |
| 1776 |  CropperFinance CRP | US$0,01188 | -8,23% | 7,77% | US$334.115 | US$54.634,56 | 28.131.000 CRP |
| 1777 |  Ruff RUFF | US$0,0003372 | 2,78% | 3,52% | US$330.673 | US$35.882,06 | 980.500.000 RUFF |
| 1778 |  hiAZUKI HIAZUKI | US$0,01513 | 3,77% | 7,44% | US$330.331 | US$159.767 | 21.835.000 HIAZUKI |
| 1779 |  Standard STND | US$0,02397 | 3,70% | 26,70% | US$321.900 | US$312.475 | 13.427.324 STND |
| 1780 |  RUSH COIN RUSH | US$0,0002071 | -2,43% | 3,72% | US$328.044 | US$4.978,59 | 1.584.249.827 RUSH |
| 1781 |  Papi PAPI | US$0,0000003499 | -5,05% | 2,76% | US$327.134 | US$39.132,68 | 935.000.001.014 PAPI |
| 1782 |  KIRA KEX | US$0,02605 | 10,49% | 132,24% | US$326.498 | US$379.052 | 12.532.083 KEX |
| 1783 |  MetaFighter MF | US$0,0004833 | 2,74% | -17,42% | US$296.788 | US$29.258,57 | 614.033.258 MF |
| 1784 |  OIN Finance OIN | US$0,009869 | -11,69% | 133,24% | US$325.176 | US$325.594 | 32.950.759 OIN |
| 1785 |  Club Atletico Independiente CAI | US$0,3389 | 0,26% | 15,52% | US$324.172 | US$11.901,48 | 956.634 CAI |
| 1786 |  HEROcoin PLAY | US$0,001816 | -0,63% | 0,51% | US$321.489 | US$1.809,70 | 177.023.648 PLAY |
| 1787 |  Rook ROOK | US$0,5212 | 8,80% | 7,79% | US$321.894 | US$4.006,17 | 617.636 ROOK |
| 1788 |  Gemie GEM | US$0,002804 | 9,50% | 2,39% | US$329.735 | US$129.985 | 117.610.532 GEM |
| 1789 |  Glitch GLCH | US$0,004019 | -0,38% | -31,57% | US$318.641 | US$1.001,48 | 79.282.952 GLCH |
| 1790 |  PolkaWar PWAR | US$0,003820 | 1,70% | -0,48% | US$316.340 | US$37.145,22 | 82.822.168 PWAR |
| 1791 |  Propel PEL | US$0,008384 | 0,91% | -5,75% | US$315.955 | US$107.861 | 37.683.673 PEL |
| 1792 |  DecentraWeb DWEB | US$0,09383 | -3,95% | -16,91% | US$315.005 | US$13.603,97 | 3.357.220 DWEB |
| 1793 |  Curate XCUR | US$0,03695 | -1,20% | -19,20% | US$311.444 | US$151.781 | 8.428.244 XCUR |
| 1794 |  Autobahn Network TXL | US$0,004627 | -3,22% | -1,58% | US$310.318 | US$1.255,25 | 67.070.793 TXL |
| 1795 |  WaifuAI WFAI | US$0,000000003045 | -0,09% | -4,10% | US$342.208 | US$20.114,05 | 112.375.887.121.422 WFAI |
| 1796 |  Cryptopolis CPO | US$0,003458 | -7,81% | -2,11% | US$307.459 | US$32.615,26 | 88.913.639 CPO |
| 1797 |  Tidal Finance TIDAL | US$0,0003528 | -0,47% | -1,55% | US$305.283 | US$119.834 | 865.226.229 TIDAL |
| 1798 |  Ravencoin Classic RVC | US$0,00002287 | 0,98% | -0,27% | US$304.874 | US$14.890,72 | 13.328.853.009 RVC |
| 1799 |  hiPUNKS HIPUNKS | US$0,1027 | 2,52% | 0,77% | US$305.396 | US$205.778 | 2.975.000 HIPUNKS |
| 1800 |  BUX Token BUX | US$0,005236 | 4,19% | -43,55% | US$303.212 | US$1.720,46 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.