Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Acquire.Fi ACQ | US$0,01782 | 0,36% | -15,04% | US$624.544 | US$299.626 | 35.041.183 ACQ |
| 1652 |  AiMalls AIT | US$5,39 | -17,78% | 23,32% | US$618.175 | US$301.300 | 114.717 AIT |
| 1653 |  Gravity Finance GFI | US$0,001745 | -0,48% | 4,50% | US$614.834 | US$539,64 | 352.267.212 GFI |
| 1654 |  Finblox FBX | US$0,0006349 | -10,13% | -4,73% | US$612.668 | US$149.762 | 964.923.179 FBX |
| 1655 |  RaceFi RACEFI | US$0,01324 | -23,29% | -32,52% | US$611.311 | US$7.732,28 | 46.185.335 RACEFI |
| 1656 |  Monsterra (MSTR) MSTR | US$0,09137 | 11,69% | 12,13% | US$612.143 | US$279.236 | 6.699.722 MSTR |
| 1657 |  Don-key DON | US$0,006390 | 0,15% | 13,29% | US$610.588 | US$156,12 | 95.549.868 DON |
| 1658 |  SELF Crypto SELF | US$0,007128 | -3,78% | -11,50% | US$608.764 | US$4.159,37 | 85.403.301 SELF |
| 1659 |  LINKA LINKA | US$0,0008751 | -0,57% | 3,55% | US$607.443 | US$15.345,25 | 694.150.020 LINKA |
| 1660 |  Zap ZAP | US$0,002562 | 1,51% | 19,33% | US$605.073 | US$1.283,71 | 236.144.465 ZAP |
| 1661 |  Salad SALD | US$0,008624 | 2,17% | -9,79% | US$600.341 | US$936.772 | 69.610.749 SALD |
| 1662 |  DinoX DNXC | US$0,01756 | -10,42% | 17,91% | US$597.147 | US$106.734 | 34.011.080 DNXC |
| 1663 |  Cat Token CAT | US$0,09157 | -1,79% | 0,62% | US$597.736 | US$659,24 | 6.527.607 CAT |
| 1664 |  Coinsbit Token CNB | US$0,0004457 | -0,62% | 3,62% | US$593.386 | - | 1.331.266.628 CNB |
| 1665 |  Zelwin ZLW | US$0,008160 | 0,30% | -7,98% | US$590.207 | US$90.964,25 | 72.331.834 ZLW |
| 1666 |  Nafter NAFT | US$0,0005874 | -0,90% | 13,77% | US$586.063 | US$21.764,15 | 997.657.799 NAFT |
| 1667 |  Hakka.Finance HAKKA | US$0,001142 | -0,24% | -20,79% | US$583.457 | US$0,7600 | 510.798.729 HAKKA |
| 1668 |  AGA Token AGA | US$0,05373 | 1,44% | 2,58% | US$582.636 | US$51,80 | 10.842.984 AGA |
| 1669 |  Elemon ELMON | US$0,0009002 | -3,16% | -3,60% | US$580.556 | US$3.751,16 | 644.908.310 ELMON |
| 1670 |  OptionRoom ROOM | US$0,04575 | -4,79% | 7,11% | US$571.542 | US$33.291,73 | 12.493.373 ROOM |
| 1671 |  Public Mint MINT | US$0,005380 | -1,65% | 11,15% | US$567.697 | US$83,91 | 105.512.736 MINT |
| 1672 |  Little Rabbit v2 LTRBT | US$0,000000001768 | 51,79% | 83,48% | US$590.761 | US$249.674 | 334.131.860.594.663 LTRBT |
| 1673 |  AcknoLedger ACK | US$0,005398 | 1,15% | -0,59% | US$562.711 | US$841,40 | 104.237.279 ACK |
| 1674 |  Loser Coin LOWB | US$0,000009332 | 0,37% | 9,38% | US$562.691 | US$16.055,19 | 60.296.840.158 LOWB |
| 1675 |  Azbit AZ | US$0,000008049 | -2,93% | -2,46% | US$561.439 | US$78,02 | 69.750.302.117 AZ |
| 1676 |  8PAY 8PAY | US$0,009352 | 7,70% | -3,42% | US$561.208 | US$11.648,22 | 60.010.875 8PAY |
| 1677 |  StakeCubeCoin SCC | US$0,04136 | -5,22% | 0,07% | US$560.610 | US$4.262,04 | 13.555.099 SCC |
| 1678 |  PERI Finance PERI | US$0,06421 | 1,23% | 3,85% | US$548.334 | US$22.180,18 | 8.540.090 PERI |
| 1679 |  DIGG DIGG | US$950,61 | 4,30% | 2,31% | US$545.580 | US$26.782,92 | 574 DIGG |
| 1680 |  KING KING | US$0,00005863 | -8,62% | -39,32% | US$543.486 | US$77.850,32 | 9.270.000.000 KING |
| 1681 |  Roush Fenway Racing Fan Token ROUSH | US$0,5496 | -5,84% | 19,34% | US$530.085 | US$24.229,86 | 964.520 ROUSH |
| 1682 |  PhoenixDAO PHNX | US$0,006306 | -7,41% | -20,52% | US$523.365 | US$47.786,65 | 83.000.000 PHNX |
| 1683 |  Golos Blockchain GLS | US$0,001423 | -1,02% | 0,29% | US$530.900 | US$83,93 | 373.053.089 GLS |
| 1684 |  KamPay KAMPAY | US$0,001292 | -3,41% | 15,65% | US$528.341 | US$240,64 | 409.090.982 KAMPAY |
| 1685 |  unFederalReserve eRSDL | US$0,001156 | 0,26% | -16,33% | US$508.801 | US$2.285,36 | 440.275.682 eRSDL |
| 1686 |  Sumokoin SUMO | US$0,009052 | 0,13% | 1,12% | US$522.518 | - | 57.726.491 SUMO |
| 1687 |  AME Chain AME | US$0,001033 | 13,66% | 21,82% | US$516.444 | US$104.719 | 500.000.000 AME |
| 1688 |  Wizardia WZRD | US$0,004050 | 4,28% | 0,26% | US$514.042 | US$55.161,76 | 126.915.982 WZRD |
| 1689 |  Baanx BXX | US$0,02560 | -3,38% | -11,11% | US$506.764 | US$16.953,53 | 19.798.721 BXX |
| 1690 |  OnGO FTG | US$0,004434 | -2,15% | -3,32% | US$509.597 | US$54.548,42 | 114.940.812 FTG |
| 1691 |  Alanyaspor Fan Token ALA | US$0,5036 | -1,12% | -11,07% | US$494.971 | US$42.199,99 | 982.777 ALA |
| 1692 |  Refereum RFR | US$0,00009854 | 2,76% | 47,54% | US$492.630 | US$28.494,52 | 4.999.180.100 RFR |
| 1693 |  Swerve SWRV | US$0,02683 | 24,41% | 47,12% | US$490.610 | US$360.878 | 18.287.834 SWRV |
| 1694 |  Veil VEIL | US$0,005632 | 16,23% | 72,10% | US$484.784 | US$240,20 | 86.077.880 VEIL |
| 1695 |  Sphere SXS | US$0,02986 | -8,50% | 23,87% | US$485.213 | US$36.310,61 | 16.251.088 SXS |
| 1696 |  Apollon Limassol APL | US$1,19 | -1,05% | 5,58% | US$480.213 | US$50.143,79 | 404.010 APL |
| 1697 |  Lunar LNR | US$0,006538 | 0,88% | 16,71% | US$482.715 | US$96.492,05 | 73.830.967 LNR |
| 1698 |  Shib Original Vision SOV | US$0,000000004530 | -3,20% | 2,06% | US$480.920 | US$13.004,72 | 106.155.823.814.847 SOV |
| 1699 |  Neblio NEBL | US$0,02270 | -4,02% | -3,59% | US$475.325 | US$40.481,22 | 20.939.384 NEBL |
| 1700 |  PymeDAO PYME | US$0,0009776 | 31,50% | 15,74% | US$474.313 | US$19.203,06 | 485.198.977 PYME |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.