Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hord HORD | US$0,01659 | -3,38% | -22,70% | US$1.469.815 | US$57.091,08 | 88.615.986 HORD |
| 1452 |  ZUSD ZUSD | US$0,9996 | -0,01% | -0,23% | US$1.471.694 | US$11,61 | 1.472.237 ZUSD |
| 1453 |  Young Boys Fan Token YBO | US$0,4662 | -3,93% | -12,98% | US$1.435.870 | US$18.892,24 | 3.080.226 YBO |
| 1454 |  TE-FOOD TONE | US$0,002413 | 8,98% | 8,89% | US$1.464.421 | US$9.411,59 | 606.833.706 TONE |
| 1455 |  Millonarios FC Fan Token MFC | US$0,2546 | -1,93% | 2,56% | US$1.445.044 | US$10.958,79 | 5.676.178 MFC |
| 1456 |  Thorstarter XRUNE | US$0,01814 | 0,49% | -3,61% | US$1.463.471 | US$81.765,13 | 80.689.454 XRUNE |
| 1457 |  Cheems CHEEMS | US$0,0005696 | -6,43% | -48,20% | US$1.453.020 | US$67.891,09 | 2.550.834.901 CHEEMS |
| 1458 |  BitcoinZ BTCZ | US$0,0001150 | -0,40% | -14,20% | US$1.449.451 | US$39.202,35 | 12.604.351.724 BTCZ |
| 1459 |  WeFi WEFI | US$0,09244 | 29,93% | 50,16% | US$1.442.448 | US$67.978,10 | 15.603.840 WEFI |
| 1460 |  PearDAO PEX | US$0,02767 | -0,37% | 8,88% | US$1.447.123 | US$210,70 | 52.300.308 PEX |
| 1461 |  Oddz ODDZ | US$0,01456 | -8,46% | 0,03% | US$1.441.432 | US$181.516 | 98.999.988 ODDZ |
| 1462 |  Adora Token ARA | US$0,009000 | 0,00% | 0,07% | US$1.440.002 | - | 160.000.000 ARA |
| 1463 |  ELMOERC ELMO | US$0,005723 | -6,90% | 39,99% | US$1.421.215 | US$120.496 | 248.323.695 ELMO |
| 1464 |  PornRocket PORNROCKET | US$0,000000003676 | -0,03% | 11,24% | US$1.412.551 | US$435,13 | 384.294.964.948.825 PORNROCKET |
| 1465 |  Wall Street Games WSG | US$0,000000001614 | 1,33% | -34,36% | US$1.409.354 | US$199.789 | 873.298.235.545.144 WSG |
| 1466 |  Bird.Money BIRD | US$14,78 | 6,59% | 8,81% | US$1.403.066 | US$418.529 | 94.942 BIRD |
| 1467 |  Offshift (old) XFT | US$0,6544 | -0,81% | 23,22% | US$1.387.706 | US$1.717,07 | 2.120.539 XFT |
| 1468 |  Pawthereum PAWTH | US$0,001623 | 5,83% | 118,11% | US$1.371.260 | US$4.793,86 | 844.817.500 PAWTH |
| 1469 |  Dingocoin DINGO | US$0,00001297 | -3,09% | 17,07% | US$1.377.459 | US$22.797,14 | 106.194.468.750 DINGO |
| 1470 |  Brother Music Platform BMP | US$0,0003131 | 1,65% | 10,73% | US$1.369.724 | US$2.987,45 | 4.375.000.000 BMP |
| 1471 |  BlockWallet BLANK | US$0,07014 | 7,81% | -4,31% | US$1.360.393 | US$89.304,59 | 19.394.814 BLANK |
| 1472 |  Dreams Quest DREAMS | US$0,001990 | -5,32% | 17,27% | US$1.361.109 | US$142.993 | 683.879.496 DREAMS |
| 1473 |  GamesPad GMPD | US$0,02010 | 2,39% | -13,72% | US$1.354.929 | US$58.724,34 | 67.400.712 GMPD |
| 1474 |  SpaceFalcon FCON | US$0,0005086 | 6,17% | -5,24% | US$1.354.451 | US$331.506 | 2.663.187.786 FCON |
| 1475 |  Geojam Token JAM | US$0,001917 | 0,68% | -6,64% | US$1.347.248 | US$747.862 | 702.742.572 JAM |
| 1476 |  Spores Network SPO | US$0,001271 | 0,75% | -10,88% | US$1.344.721 | US$59.696,21 | 1.058.302.432 SPO |
| 1477 |  JulSwap JULD | US$0,002271 | 3,92% | -11,74% | US$1.344.974 | US$163.453 | 592.166.808 JULD |
| 1478 |  Idena IDNA | US$0,02033 | -10,56% | -2,53% | US$1.336.907 | US$64.371,59 | 65.770.333 IDNA |
| 1479 |  hiENS3 HIENS3 | US$0,03685 | 5,49% | 14,99% | US$1.326.314 | US$132.866 | 35.991.000 HIENS3 |
| 1480 |  Position Exchange POSI | US$0,01649 | 0,67% | -5,60% | US$1.319.020 | US$38.451,80 | 80.001.955 POSI |
| 1481 |  suterusu SUTER | US$0,0003429 | -0,97% | -43,61% | US$1.321.719 | US$295.647 | 3.855.040.000 SUTER |
| 1482 |  Blockchain Monster Hunt BCMC | US$0,005552 | 6,68% | 16,17% | US$1.318.933 | US$30.846,81 | 237.574.369 BCMC |
| 1483 |  PUBLISH NEWS | US$0,0006442 | -5,46% | -13,73% | US$1.309.782 | US$25.748,13 | 2.033.332.889 NEWS |
| 1484 |  Isiklar Coin ISIKC | US$0,1308 | -10,39% | 6,39% | US$1.307.755 | - | 10.000.000 ISIKC |
| 1485 |  Chronicle XNL | US$0,02715 | 22,47% | 8,19% | US$1.304.167 | US$85.594,26 | 48.040.458 XNL |
| 1486 |  Ideaology IDEA | US$0,002641 | -4,94% | 46,91% | US$1.306.928 | US$1.070.366 | 494.900.721 IDEA |
| 1487 |  Lightning LIGHT | US$0,02020 | 23,57% | 50,89% | US$1.298.550 | US$10.577,07 | 64.269.692 LIGHT |
| 1488 |  Convergence CONV | US$0,0007795 | 21,09% | 12,57% | US$1.297.002 | US$1.080.301 | 1.663.854.925 CONV |
| 1489 |  StrongHands SHND | US$0,00006877 | -0,38% | 2,28% | US$1.292.993 | - | 18.802.007.803 SHND |
| 1490 |  Kryptomon KMON | US$0,006802 | -4,06% | -4,13% | US$1.291.279 | US$145.506 | 189.843.488 KMON |
| 1491 |  Aston Martin Cognizant Fan Token AM | US$0,5900 | -1,40% | 1,95% | US$1.280.073 | US$210.765 | 2.169.759 AM |
| 1492 |  Mogul Productions STARS | US$0,004165 | -2,72% | 9,88% | US$1.277.089 | US$197.806 | 306.657.541 STARS |
| 1493 |  TRAVA.FINANCE TRAVA | US$0,0007684 | -2,07% | -15,20% | US$1.280.979 | US$121.537 | 1.667.002.358 TRAVA |
| 1494 |  BeNFT Solutions BeAI | US$0,9373 | -16,34% | -33,86% | US$1.265.171 | US$499.145 | 1.349.790 BeAI |
| 1495 |  NewYorkCoin NYC | US$0,000008744 | -8,56% | -27,69% | US$1.257.005 | US$37,38 | 143.761.098.438 NYC |
| 1496 |  Atomic Wallet Coin AWC | US$0,1181 | -5,64% | 14,09% | US$1.252.354 | US$1.719,41 | 10.603.659 AWC |
| 1497 |  SafeMoon Inu SMI | US$0,000001228 | 2,87% | 26,03% | US$1.227.716 | US$4.080,79 | 1.000.000.000.000 SMI |
| 1498 |  MAPS MAPS | US$0,02717 | -6,11% | 43,83% | US$1.236.215 | US$224.149 | 45.496.728 MAPS |
| 1499 |  SLG.GAMES SLG | US$0,01797 | -0,96% | 1,56% | US$1.222.169 | US$87.932,59 | 68.000.000 SLG |
| 1500 |  CEREAL CEP | US$0,006451 | 3,66% | 3,39% | US$1.209.499 | US$53.317,77 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.