Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Fitness DEFIT | US$0,1158 | 8,40% | 25,60% | US$3.194.739 | US$9.427,70 | 27.587.980 DEFIT |
| 1252 |  BaaSid BAAS | US$0,0004948 | 16,41% | 11,72% | US$3.167.001 | US$9.009,71 | 6.400.000.000 BAAS |
| 1253 |  Venus DOT vDOT | US$0,1869 | 4,68% | 17,76% | US$3.112.369 | US$5.455.878 | 16.649.243 vDOT |
| 1254 |  ChainGuardians CGG | US$0,05144 | -16,30% | -52,84% | US$3.162.209 | US$94.639,61 | 61.478.209 CGG |
| 1255 |  Horizon Protocol HZN | US$0,02975 | -3,14% | -0,66% | US$3.162.671 | US$64.135,53 | 106.313.119 HZN |
| 1256 |  Crypton CRP | US$0,3417 | 0,02% | 0,27% | US$3.147.857 | US$705.282 | 9.212.415 CRP |
| 1257 |  ZELIX ZELIX | US$0,0007907 | 4,28% | 0,00% | US$3.142.640 | US$1.094.512 | 3.974.701.157 ZELIX |
| 1258 |  Seascape Crowns CWS | US$0,6650 | 57,00% | 54,50% | US$3.226.603 | US$2.661.544 | 4.852.052 CWS |
| 1259 |  Vertcoin VTC | US$0,04570 | 2,04% | 12,49% | US$3.123.458 | US$12.685,33 | 68.347.810 VTC |
| 1260 |  EXNT EXNT | US$0,04946 | 0,00% | 0,83% | US$3.118.349 | - | 63.050.105 EXNT |
| 1261 |  Lattice Token LTX | US$0,1069 | -0,25% | 1,22% | US$3.062.504 | US$38.483,71 | 28.653.896 LTX |
| 1262 |  OneLedger OLT | US$0,006032 | -10,95% | -18,27% | US$3.057.766 | US$459.393 | 506.936.797 OLT |
| 1263 |  LBRY Credits LBC | US$0,004659 | 0,30% | 15,52% | US$3.047.908 | US$23.698,86 | 654.237.215 LBC |
| 1264 |  Footballcoin (XFC) XFC | US$0,008137 | 0,05% | 0,70% | US$3.048.532 | US$50.336,85 | 374.660.526 XFC |
| 1265 |  Infinity PAD IPAD | US$0,003032 | 0,03% | 12,43% | US$3.031.664 | US$235,56 | 999.999.990 IPAD |
| 1266 |  Monsta Infinite MONI | US$0,02652 | -0,97% | -14,72% | US$3.009.471 | US$165.266 | 113.498.272 MONI |
| 1267 |  OpenDAO SOS | US$0,00000003034 | -0,90% | -29,17% | US$3.034.070 | US$342.756 | 100.000.000.000.000 SOS |
| 1268 |  SolarX SOLX | US$0,06013 | 0,96% | -1,41% | US$2.999.543 | US$471,61 | 49.887.385 SOLX |
| 1269 |  xHashtag XTAG | US$0,04533 | 10,19% | 1,76% | US$2.999.285 | US$210.654 | 66.169.002 XTAG |
| 1270 |  Uno Re UNO | US$0,03826 | -1,03% | -1,28% | US$2.993.476 | US$309.088 | 78.242.153 UNO |
| 1271 |  Decentr DEC | US$0,02710 | 20,15% | 47,84% | US$2.947.129 | US$215.860 | 108.767.633 DEC |
| 1272 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5353 | -0,10% | -0,07% | US$2.931.177 | US$123.837 | 5.475.575 SAUBER |
| 1273 |  OTOCASH OTO | US$0,08005 | -0,03% | 0,13% | US$2.947.352 | - | 36.820.604 OTO |
| 1274 |  Vidya VIDYA | US$0,07456 | 4,07% | -9,04% | US$2.944.943 | US$305.718 | 39.495.962 VIDYA |
| 1275 |  KEK KEKE | US$0,00000003980 | -2,25% | 62,92% | US$2.956.062 | US$500.408 | 74.280.393.141.279 KEKE |
| 1276 |  SHOPX SHOPX | US$0,01829 | -4,32% | -18,22% | US$2.928.155 | US$318.505 | 160.088.646 SHOPX |
| 1277 |  Lambda LAMB | US$0,001777 | 5,08% | -6,79% | US$2.925.495 | US$741.463 | 1.646.414.198 LAMB |
| 1278 |  WOM Protocol WOM | US$0,02764 | -8,57% | 7,70% | US$2.920.767 | US$3.726.985 | 105.657.976 WOM |
| 1279 |  MOVEZ MOVEZ | US$0,0007844 | -1,33% | -2,23% | US$2.913.372 | US$275.995 | 3.713.958.895 MOVEZ |
| 1280 |  iMe Lab LIME | US$0,006319 | -4,18% | -1,82% | US$2.912.616 | US$266.973 | 460.911.580 LIME |
| 1281 |  Signum SIGNA | US$0,001358 | 5,13% | 10,97% | US$2.891.844 | - | 2.129.891.582 SIGNA |
| 1282 |  Abyss ABYSS | US$0,01254 | 0,01% | 5,86% | US$2.868.258 | - | 228.674.839 ABYSS |
| 1283 |  FEAR FEAR | US$0,1539 | -8,58% | -3,85% | US$2.817.270 | US$567.955 | 18.310.903 FEAR |
| 1284 |  InsurAce INSUR | US$0,06326 | -4,25% | -8,19% | US$2.839.903 | US$220.657 | 44.891.926 INSUR |
| 1285 |  Rebel Bots RBLS | US$0,02324 | -6,03% | -31,22% | US$2.865.424 | US$95.112,16 | 123.295.295 RBLS |
| 1286 |  FIBOS FO | US$0,002666 | -5,61% | -13,30% | US$2.857.016 | US$2.215,59 | 1.071.593.128 FO |
| 1287 |  Kromatika KROM | US$0,03565 | -0,04% | 5,29% | US$2.862.015 | US$35.151,97 | 80.280.675 KROM |
| 1288 |  Fabwelt WELT | US$0,01240 | 2,59% | -5,19% | US$2.840.128 | US$215.177 | 228.991.733 WELT |
| 1289 |  Props Token PROPS | US$0,005446 | -2,00% | 28,02% | US$2.795.590 | US$23.272,48 | 513.363.583 PROPS |
| 1290 |  JumpToken JMPT | US$1,50 | 0,58% | 0,39% | US$2.839.469 | US$19.640,24 | 1.893.990 JMPT |
| 1291 |  PKT PKT | US$0,0008448 | 5,59% | 1,97% | US$2.828.300 | US$35.379,65 | 3.347.942.066 PKT |
| 1292 |  SpiritSwap SPIRIT | US$0,006499 | 6,87% | 26,52% | US$2.815.354 | US$31.335,71 | 433.177.184 SPIRIT |
| 1293 |  Kommunitas KOM | US$0,002181 | -7,29% | -7,39% | US$2.832.480 | US$410.704 | 1.298.529.523 KOM |
| 1294 |  BitBegin BRIT | US$0,0002562 | 36,93% | 112,18% | US$2.562.194 | US$64,70 | 10.000.000.000 BRIT |
| 1295 |  Tulip Protocol TULIP | US$3,47 | -14,49% | -3,09% | US$2.830.194 | US$94.441,42 | 815.206 TULIP |
| 1296 |  Xaya CHI | US$0,05146 | -1,86% | 8,77% | US$2.785.876 | US$7.861,04 | 54.131.840 CHI |
| 1297 |  CZ THE GOAT CZGOAT | US$0,003411 | -17,91% | -15,92% | US$2.810.632 | US$480.219 | 824.000.000 CZGOAT |
| 1298 |  Mint Marble MIM | US$0,09806 | -22,74% | -27,80% | US$3.314.313 | US$4.627,90 | 33.800.000 MIM |
| 1299 |  SafeCoin SAFE | US$0,09931 | -4,81% | 13,54% | US$2.754.351 | US$636,78 | 27.735.063 SAFE |
| 1300 |  Moneytoken IMT | US$0,0002419 | -0,59% | 3,57% | US$2.750.007 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.