Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FREEdom Coin FREE | US$0,0000004030 | -0,75% | 14,09% | US$4.005.466 | US$521.803 | 9.938.989.997.635 FREE |
| 1202 |  Neighbourhoods NHT | US$0,0005007 | 0,67% | -0,73% | US$3.992.184 | US$526.717 | 7.972.813.374 NHT |
| 1203 |  Litecoin Cash LCC | US$0,005000 | -4,56% | 18,33% | US$3.977.893 | US$476,81 | 795.574.059 LCC |
| 1204 |  Arix ARIX | US$0,4012 | 0,10% | 1,49% | US$3.978.907 | US$373.574 | 9.916.490 ARIX |
| 1205 |  Cashaa CAS | US$0,004817 | -6,78% | -57,21% | US$3.947.361 | US$64.307,52 | 819.528.005 CAS |
| 1206 |  Shiba Saga SHIA | US$0,07311 | 2,42% | -14,87% | US$3.943.243 | US$833.505 | 53.936.830 SHIA |
| 1207 |  Mint Club MINT | US$0,000003761 | -1,47% | 14,53% | US$3.916.349 | US$21.703,72 | 1.041.314.412.631 MINT |
| 1208 |  ASTA ASTA | US$0,001853 | -0,03% | -2,01% | US$3.890.617 | US$49,99 | 2.099.999.990 ASTA |
| 1209 |  ReapChain REAP | US$0,003819 | 5,30% | 9,82% | US$3.876.229 | US$181.512 | 1.015.000.000 REAP |
| 1210 |  Neutrino Index XTN | US$0,07492 | 3,23% | -17,25% | US$3.894.312 | US$44.191,04 | 51.980.734 XTN |
| 1211 |  Bridge Oracle BRG | US$0,0004851 | -3,39% | -15,86% | US$3.881.641 | US$369.329 | 8.002.167.205 BRG |
| 1212 |  BSCS BSCS | US$0,01602 | 4,07% | 2,83% | US$3.870.767 | US$710.893 | 241.567.989 BSCS |
| 1213 |  DeFine DFA | US$0,01495 | -13,61% | -11,97% | US$3.850.704 | US$4.375.636 | 257.528.934 DFA |
| 1214 |  Prime Numbers Labs Ecosystem PRNT | US$1,18 | -0,61% | -2,49% | US$3.831.636 | US$818.637 | 3.256.901 PRNT |
| 1215 |  Aimedis (new) AIMX | US$0,01138 | -0,40% | -36,67% | US$3.788.788 | US$318.207 | 333.000.000 AIMX |
| 1216 |  Graphlinq Chain GLQ | US$0,01113 | -3,54% | -9,62% | US$3.782.586 | US$130.953 | 339.999.895 GLQ |
| 1217 |  Efforce WOZX | US$0,007143 | 32,38% | 17,88% | US$3.765.200 | US$61.949,31 | 527.135.519 WOZX |
| 1218 |  SALT SALT | US$0,03148 | -2,76% | 10,15% | US$3.777.817 | US$28.968,93 | 119.999.995 SALT |
| 1219 |  Samsunspor Fan Token SAM | US$1,28 | 2,09% | 33,83% | US$3.762.342 | US$753,90 | 2.937.854 SAM |
| 1220 |  Robonomics.network XRT | US$2,85 | 4,41% | 7,75% | US$3.758.954 | US$47.381,71 | 1.318.386 XRT |
| 1221 |  Artisse CATHEON | US$0,003826 | 26,05% | 26,50% | US$3.705.552 | US$298.503 | 968.534.281 CATHEON |
| 1222 |  Penpie PNP | US$2,45 | 3,38% | -9,07% | US$3.686.438 | US$27.140,56 | 1.505.920 PNP |
| 1223 |  Green Satoshi Token (ETH) GST | US$0,06611 | 1,58% | 0,08% | US$3.678.429 | - | 55.641.464 GST |
| 1224 |  Morpheus Labs MITX | US$0,006182 | 7,43% | 7,44% | US$3.682.160 | US$1.579,78 | 595.598.304 MITX |
| 1225 |  Renewable Energy RET | US$0,000000000181 | -3,40% | 1,29% | US$3.633.990 | US$1.729.285 | 20.117.705.009.195.104 RET |
| 1226 |  Konomi Network KONO | US$0,03622 | 13,04% | 15,56% | US$3.621.834 | US$832.218 | 100.000.000 KONO |
| 1227 |  BTSE Token BTSE | US$0,8215 | -4,39% | -7,01% | US$3.577.283 | US$307,97 | 4.354.711 BTSE |
| 1228 |  Geeq GEEQ | US$0,09208 | -7,28% | 8,38% | US$3.547.239 | US$320.878 | 38.522.222 GEEQ |
| 1229 |  Monavale MONA | US$338,75 | -4,39% | -16,23% | US$3.532.498 | US$266.972 | 10.428 MONA |
| 1230 |  Chirpley CHRP | US$0,007385 | 3,67% | -10,62% | US$3.528.566 | US$430.902 | 477.783.626 CHRP |
| 1231 |  Idle IDLE | US$0,4155 | 4,19% | 40,76% | US$3.475.365 | US$8.408,30 | 8.364.899 IDLE |
| 1232 |  Rainbow Token RBW | US$0,02594 | -4,84% | -19,54% | US$3.474.956 | US$2.831.658 | 133.952.408 RBW |
| 1233 |  VestChain VEST | US$0,0008751 | -0,57% | 3,55% | US$3.453.060 | - | 3.945.951.381 VEST |
| 1234 |  Witch Token WITCH | US$0,1984 | -0,24% | 21,74% | US$3.424.367 | US$104.049 | 17.262.858 WITCH |
| 1235 |  Rainmaker Games RAIN | US$0,005248 | -5,66% | -17,16% | US$3.441.043 | US$2.479.432 | 655.719.643 RAIN |
| 1236 |  Onooks OOKS | US$0,3063 | -0,43% | 3,85% | US$3.436.971 | US$1.227,04 | 11.221.615 OOKS |
| 1237 |  TopGoal GOAL | US$0,07994 | 10,63% | -11,35% | US$3.397.338 | US$2.390.274 | 42.500.000 GOAL |
| 1238 |  TomTomCoin TOMS | US$0,001235 | 0,50% | -1,77% | US$3.398.021 | US$449.759 | 2.751.000.000 TOMS |
| 1239 |  Humanode HMND | US$0,1569 | 4,17% | -6,27% | US$3.373.128 | US$396.566 | 21.494.780 HMND |
| 1240 |  Zynecoin ZYN | US$0,08021 | 0,52% | 0,90% | US$3.369.222 | US$266.089 | 42.006.758 ZYN |
| 1241 |  Bismuth BIS | US$0,01457 | 8,51% | -13,41% | US$431.599 | US$224,39 | 29.627.634 BIS |
| 1242 |  Minter Network BIP | US$0,0004132 | -3,44% | -4,54% | US$3.301.115 | US$174,04 | 7.989.349.103 BIP |
| 1243 |  GNY GNY | US$0,01713 | -0,61% | -12,16% | US$3.295.472 | US$10,66 | 192.376.657 GNY |
| 1244 |  Crowny CRWNY | US$0,007123 | -7,31% | -3,13% | US$3.291.978 | US$496.760 | 462.191.889 CRWNY |
| 1245 |  Djed DJED | US$0,9969 | 0,13% | 0,73% | US$3.283.348 | US$283.310 | 3.293.404 DJED |
| 1246 |  Skey Network SKEY | US$0,01799 | -1,86% | 0,92% | US$3.268.385 | US$125.516 | 181.631.354 SKEY |
| 1247 |  Retreeb TREEB | US$0,005962 | 2,54% | 5,81% | US$3.260.690 | US$34.074,99 | 546.916.195 TREEB |
| 1248 |  Lithium LITH | US$0,0006205 | 3,10% | -2,35% | US$3.252.633 | US$414.124 | 5.242.220.240 LITH |
| 1249 |  Inflation Hedging Coin IHC | US$0,00002704 | 0,44% | -1,50% | US$3.235.652 | US$12.261,35 | 119.642.987.723 IHC |
| 1250 |  Venus SXP vSXP | US$0,008132 | 1,22% | 3,98% | US$3.225.789 | US$3.782.385 | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.