Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Minted MTD | US$0,04696 | 15,55% | 29,81% | US$8.696.475 | US$87.428,21 | 185.207.721 MTD |
| 1002 |  Oxen OXEN | US$0,1323 | -1,31% | 4,05% | US$8.732.340 | US$9.464,41 | 66.018.303 OXEN |
| 1003 |  XeniosCoin XNC | US$0,1140 | 0,01% | 0,21% | US$8.692.728 | US$1.002,68 | 76.274.958 XNC |
| 1004 |  DSLA Protocol DSLA | US$0,001579 | 3,87% | 22,56% | US$8.668.973 | US$132.141 | 5.491.802.966 DSLA |
| 1005 |  Verse VERSE | US$0,0004003 | -1,12% | 4,24% | US$8.653.219 | US$290.583 | 21.614.935.915 VERSE |
| 1006 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009246 | -18,27% | 6,12% | US$8.582.811 | US$1.066.633 | 92.823.160.431 ШАЙЛУШАЙ |
| 1007 |  Bitrue Coin BTR | US$0,06464 | -1,71% | 4,51% | US$8.495.596 | US$8.955.838 | 131.421.228 BTR |
| 1008 |  Ferro FER | US$0,009190 | 0,02% | 6,07% | US$8.570.030 | US$31.101,51 | 932.530.341 FER |
| 1009 |  TEMCO TEMCO | US$0,002119 | 5,81% | -0,24% | US$8.420.064 | US$400.263 | 3.973.256.413 TEMCO |
| 1010 |  STFX STFX | US$0,04829 | 1,11% | -11,43% | US$8.388.350 | US$20.916,92 | 173.690.368 STFX |
| 1011 |  Pallapay PALLA | US$0,01107 | -1,58% | -1,57% | US$8.233.555 | US$2,87 | 743.546.427 PALLA |
| 1012 |  SAFE DEAL SFD | US$0,4473 | -2,27% | 0,79% | US$8.328.480 | US$6.365,89 | 18.621.152 SFD |
| 1013 |  PAWSWAP PAW | US$0,00000001936 | 24,83% | 58,42% | US$8.305.552 | US$1.801.683 | 429.085.008.744.464 PAW |
| 1014 |  SquidGrow SQUIDGROW | US$0,000000007063 | -1,06% | 2,84% | US$8.298.976 | US$932.728 | 1.174.940.845.113.550 SQUIDGROW |
| 1015 |  MagicCraft MCRT | US$0,002657 | -11,47% | 88,43% | US$8.238.315 | US$604.472 | 3.100.886.652 MCRT |
| 1016 |  WeSendit WSI | US$0,04389 | -4,94% | 5,41% | US$8.256.286 | US$494.990 | 188.096.470 WSI |
| 1017 |  Throne THN | US$0,02097 | -5,74% | -17,85% | US$8.195.627 | US$975.812 | 390.752.313 THN |
| 1018 |  Thetan Arena THG | US$0,07258 | -11,28% | 4,97% | US$8.243.836 | US$1.176.585 | 113.584.954 THG |
| 1019 |  Xend Finance XEND | US$0,06368 | -6,75% | -12,45% | US$8.213.481 | US$180.714 | 128.976.418 XEND |
| 1020 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1021 |  Obyte GBYTE | US$9,51 | -3,32% | -12,80% | US$8.111.725 | US$1.961,97 | 852.929 GBYTE |
| 1022 |  Giant Mammoth GMMT | US$1,10 | -5,77% | 8,11% | US$8.143.383 | US$3.242.772 | 7.413.943 GMMT |
| 1023 |  BabySwap BABY | US$0,01479 | -2,70% | 4,82% | US$8.089.665 | US$218.109 | 546.880.580 BABY |
| 1024 |  Polkadex PDEX | US$0,9605 | 12,12% | 18,38% | US$8.030.078 | US$415.131 | 8.360.000 PDEX |
| 1025 |  QuadrantProtocol EQUAD | US$0,008673 | 1,04% | 1,18% | US$8.672.865 | US$194,07 | 1.000.000.000 EQUAD |
| 1026 |  Aston Villa Fan Token AVL | US$1,45 | -1,21% | 9,53% | US$7.929.590 | US$603.132 | 5.480.967 AVL |
| 1027 |  VinuChain VC | US$0,1126 | -17,88% | 84,35% | US$7.831.901 | US$623.133 | 69.547.349 VC |
| 1028 |  r/FortNiteBR Bricks BRICK | US$0,06966 | 0,35% | 0,61% | US$7.748.235 | US$31.269,51 | 111.230.228 BRICK |
| 1029 |  Epic Cash EPIC | US$0,4512 | -11,20% | 48,63% | US$7.710.658 | US$7.274,43 | 17.089.806 EPIC |
| 1030 |  Banano BAN | US$0,004920 | 0,56% | -7,60% | US$7.674.215 | US$31.559,65 | 1.559.804.645 BAN |
| 1031 |  SPX6900 SPX | US$0,008231 | -9,58% | 53,42% | US$7.663.111 | US$381.856 | 930.993.090 SPX |
| 1032 |  ACENT ACE | US$0,02801 | 19,97% | -14,37% | US$7.597.619 | US$2.098.074 | 271.274.472 ACE |
| 1033 |  Heroes Chained HEC | US$0,1546 | 2,93% | 20,23% | US$7.600.952 | US$149.117 | 49.153.913 HEC |
| 1034 |  AntiMatter Token MATTER | US$0,2414 | -10,81% | 6,32% | US$7.555.836 | US$918.958 | 31.301.449 MATTER |
| 1035 |  BullPerks BLP | US$0,09218 | -0,32% | -10,73% | US$7.560.696 | US$132.622 | 82.019.285 BLP |
| 1036 |  $REKT REKT | US$7,50 | -6,37% | -33,64% | US$7.502.764 | US$968.134 | 1.000.000 REKT |
| 1037 |  KARMA KARMA | US$0,001352 | -0,57% | 3,55% | US$7.369.191 | US$15,96 | 5.450.532.381 KARMA |
| 1038 |  Exeedme XED | US$0,08052 | 2,50% | -11,25% | US$7.361.644 | US$106.367 | 91.430.976 XED |
| 1039 |  Unification FUND | US$0,2129 | 2,18% | 11,87% | US$7.333.697 | US$26.594,92 | 34.447.402 FUND |
| 1040 |  YUSRA YUSRA | US$0,1830 | -38,02% | 3,00% | US$7.320.226 | US$53.660,67 | 40.000.000 YUSRA |
| 1041 |  Blocto Token BLT | US$0,03107 | 6,76% | 1,67% | US$7.310.386 | US$48.976,71 | 235.280.094 BLT |
| 1042 |  Haven Protocol XHV | US$0,2203 | 3,63% | -17,39% | US$7.310.466 | US$7.935,47 | 33.177.882 XHV |
| 1043 |  DeepBrain Chain DBC | US$0,002276 | 2,28% | -1,64% | US$7.281.832 | US$274.660 | 3.200.000.000 DBC |
| 1044 |  PolkaBridge PBR | US$0,09662 | -3,16% | 2,45% | US$7.262.964 | US$1.081.490 | 75.172.783 PBR |
| 1045 |  Kunci Coin KUNCI | US$0,005843 | 1,25% | -2,04% | US$7.201.563 | US$53.640,87 | 1.232.584.338 KUNCI |
| 1046 |  WHALE WHALE | US$0,7240 | -1,04% | -0,54% | US$7.240.455 | US$850.371 | 10.000.000 WHALE |
| 1047 |  Creo Engine CREO | US$0,02421 | 21,89% | 187,25% | US$7.000.816 | US$623.892 | 289.229.753 CREO |
| 1048 |  Oxbull.tech OXB | US$0,9691 | -4,18% | 4,84% | US$7.227.886 | US$31.485,38 | 7.458.325 OXB |
| 1049 |  Omax Coin OMAX | US$0,0008287 | 3,35% | 33,00% | US$7.182.934 | US$3.366.165 | 8.667.996.990 OMAX |
| 1050 |  Cryowar CWAR | US$0,02755 | -1,62% | 9,19% | US$7.162.437 | US$106.593 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.