Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Botto BOTTO | US$0,2565 | -0,35% | 0,56% | US$12.122.032 | US$57.221,79 | 47.266.284 BOTTO |
| 902 |  ISKRA Token ISK | US$0,1859 | -1,15% | 3,35% | US$12.040.868 | US$243.519 | 64.762.204 ISK |
| 903 |  Observer OBSR | US$0,002025 | 11,32% | -1,04% | US$11.959.290 | US$548.930 | 5.907.080.871 OBSR |
| 904 |  HAVAH HVH | US$0,02626 | 3,44% | -3,04% | US$11.974.845 | US$942.972 | 455.935.917 HVH |
| 905 |  Sperax SPA | US$0,007024 | -1,53% | 6,77% | US$11.882.152 | US$1.069.182 | 1.691.656.057 SPA |
| 906 |  Pintu Token PTU | US$0,4995 | 2,18% | -5,16% | US$11.669.112 | US$29.032,66 | 23.362.132 PTU |
| 907 |  AC Milan Fan Token ACM | US$1,93 | 0,77% | 2,71% | US$11.640.126 | US$1.024.219 | 6.037.946 ACM |
| 908 |  NvirWorld NVIR | US$0,01101 | 1,93% | -9,06% | US$11.588.607 | US$2.215.177 | 1.052.511.922 NVIR |
| 909 |  Somnium Space Cubes CUBE | US$0,9231 | 4,57% | -0,87% | US$11.538.684 | US$40.451,06 | 12.500.000 CUBE |
| 910 |  Scallop SCLP | US$0,1778 | 2,11% | -0,14% | US$11.479.635 | US$1.501.536 | 64.582.951 SCLP |
| 911 |  Bitcoin XT BTCXT | US$0,01139 | -8,03% | 4,45% | US$11.465.203 | US$1.047,94 | 1.006.849.553 BTCXT |
| 912 |  Lossless LSS | US$0,2063 | -7,41% | 10,77% | US$11.463.090 | US$689.978 | 55.572.672 LSS |
| 913 |  Shido (New) SHIDO | US$0,001259 | -8,51% | -11,99% | US$11.410.749 | US$551.637 | 9.063.691.865 SHIDO |
| 914 |  XELS XELS | US$0,6015 | -0,64% | -6,62% | US$11.370.365 | US$196.104 | 18.903.968 XELS |
| 915 |  Dvision Network DVI | US$0,01649 | 14,75% | 7,45% | US$11.361.812 | US$3.167.585 | 689.096.290 DVI |
| 916 |  Carbon Protocol SWTH | US$0,007212 | -0,20% | 2,20% | US$11.434.514 | US$32.008,07 | 1.585.510.090 SWTH |
| 917 |  Cosplay Token COT | US$0,02865 | -0,41% | 9,16% | US$11.297.624 | US$303.558 | 394.359.177 COT |
| 918 |  Algebra ALGB | US$0,03196 | 0,35% | -6,07% | US$11.347.495 | US$170.638 | 355.037.472 ALGB |
| 919 |  Cratos CRTS | US$0,0002290 | 8,58% | 20,10% | US$11.289.493 | US$1.602.347 | 49.299.676.745 CRTS |
| 920 |  Dypius DYP | US$0,5319 | -16,02% | 151,83% | US$10.749.371 | US$6.473.778 | 20.209.026 DYP |
| 921 |  TriumphX TRIX | US$0,002188 | -0,57% | 3,55% | US$11.205.937 | - | 5.122.191.387 TRIX |
| 922 |  Validity VAL | US$2,23 | 1,12% | 0,18% | US$11.136.044 | US$72.316,75 | 4.993.382 VAL |
| 923 |  King DAG KDAG | US$0,2044 | 26,51% | 45,75% | US$11.129.985 | US$90.201,01 | 54.451.545 KDAG |
| 924 |  Nuco.cloud NCDT | US$0,4456 | -1,78% | 1,97% | US$11.139.318 | US$234.249 | 25.000.000 NCDT |
| 925 |  Stobox Token STBU | US$0,1277 | -6,19% | -12,03% | US$11.472.321 | US$144.783 | 89.868.704 STBU |
| 926 |  Paribus PBX | US$0,001720 | -7,21% | -7,58% | US$11.083.241 | US$220.095 | 6.443.532.019 PBX |
| 927 |  LeisureMeta LM | US$0,009741 | 15,06% | 10,40% | US$10.854.884 | US$3.083.610 | 1.114.340.520 LM |
| 928 |  Dimecoin DIME | US$0,00002311 | -0,71% | 3,76% | US$11.051.933 | - | 478.333.438.962 DIME |
| 929 |  Argentine Football Association Fan Token ARG | US$0,9188 | 2,32% | 9,48% | US$10.964.719 | US$335.337 | 11.934.279 ARG |
| 930 |  Spheroid Universe SPH | US$0,005531 | 0,20% | 27,55% | US$10.964.041 | US$63.016,28 | 1.982.280.859 SPH |
| 931 |  Inter Milan Fan Token INTER | US$2,28 | -0,64% | -0,82% | US$10.966.886 | US$485.614 | 4.815.236 INTER |
| 932 |  UNCX Network UNCX | US$235,14 | -1,56% | 5,46% | US$10.927.884 | US$21.099,88 | 46.474 UNCX |
| 933 |  EverRise RISE | US$0,0001712 | 3,21% | -2,74% | US$10.938.784 | US$79.059,47 | 63.879.133.973 RISE |
| 934 |  Prosper PROS | US$0,3506 | -0,50% | 4,78% | US$10.898.530 | US$1.570.634 | 31.085.503 PROS |
| 935 |  Gari Network GARI | US$0,04017 | 4,21% | 4,76% | US$10.982.333 | US$1.875.907 | 273.397.650 GARI |
| 936 |  SHPING SHPING | US$0,004756 | -2,65% | -12,26% | US$10.876.721 | US$249.350 | 2.286.791.464 SHPING |
| 937 |  Suku SUKU | US$0,06068 | 18,44% | 20,49% | US$10.824.948 | US$5.116.653 | 178.403.407 SUKU |
| 938 |  Mozaic MOZ | US$0,1568 | 7,29% | 82,08% | US$10.809.117 | US$485.398 | 68.927.834 MOZ |
| 939 |  Pluton PLU | US$5,81 | -1,74% | -2,83% | US$10.756.366 | US$329.248 | 1.852.000 PLU |
| 940 |  Torum XTM | US$0,05563 | 4,71% | 1,68% | US$10.797.369 | US$374.980 | 194.096.317 XTM |
| 941 |  OXBT (Ordinals) OXBT | US$0,05446 | -13,81% | -38,75% | US$10.891.371 | US$248.161 | 200.000.000 OXBT |
| 942 |  Augur REP | US$0,9764 | 7,06% | 7,01% | US$10.740.919 | US$951.589 | 11.000.000 REP |
| 943 |  OHO OHO | US$0,0004376 | -0,63% | 3,78% | US$10.556.791 | US$2.086.049 | 24.123.896.382 OHO |
| 944 |  Atletico De Madrid Fan Token ATM | US$2,64 | 0,22% | 1,61% | US$10.542.282 | US$1.397.433 | 3.999.355 ATM |
| 945 |  Quantum Resistant Ledger QRL | US$0,1551 | -4,06% | 7,04% | US$10.536.344 | US$10.950,11 | 67.937.170 QRL |
| 946 |  Ooki Protocol OOKI | US$0,002301 | 0,26% | 1,00% | US$10.489.407 | US$2.114.602 | 4.558.586.607 OOKI |
| 947 |  SuperWalk GRND | US$0,1616 | 0,11% | 7,19% | US$10.492.647 | US$670.247 | 64.915.199 GRND |
| 948 |  Energi NRG | US$0,1481 | -4,09% | -25,56% | US$10.451.698 | US$316.074 | 70.552.411 NRG |
| 949 |  Cypherium CPH | US$0,01910 | 10,52% | 6,17% | US$10.325.885 | US$14.867,31 | 540.678.192 CPH |
| 950 |  Counterparty XCP | US$3,95 | 33,95% | 33,56% | US$10.317.568 | US$10.520,10 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.