Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  S.S. Lazio Fan Token LAZIO | US$1,96 | -1,93% | 5,38% | US$16.825.331 | US$7.859.400 | 8.600.000 LAZIO |
| 802 |  LATOKEN LA | US$0,04385 | 3,75% | 6,93% | US$16.665.842 | US$8.183,05 | 380.105.462 LA |
| 803 |  SOLVE SOLVE | US$0,02473 | -4,73% | -5,39% | US$16.692.999 | US$334.563 | 675.125.013 SOLVE |
| 804 |  Metahero HERO | US$0,003251 | -1,77% | 2,88% | US$16.563.726 | US$765.861 | 5.095.643.290 HERO |
| 805 |  Bubblefong BBF | US$0,09304 | -12,15% | 12,28% | US$16.489.617 | US$742.327 | 177.227.897 BBF |
| 806 |  Bad Idea AI BAD | US$0,00000003091 | -1,95% | 7,35% | US$16.390.213 | US$684.653 | 530.334.921.255.707 BAD |
| 807 |  Adshares ADS | US$0,4234 | 12,67% | 6,40% | US$16.405.624 | US$76.430,40 | 38.751.820 ADS |
| 808 |  SpaceN SN | US$0,4071 | 2,87% | -4,81% | US$16.289.472 | US$16.254,92 | 40.010.000 SN |
| 809 |  Kryll KRL | US$0,4192 | -17,32% | 27,33% | US$16.117.927 | US$4.053.665 | 38.446.598 KRL |
| 810 |  LimeWire LMWR | US$0,3235 | 23,69% | 38,25% | US$16.173.738 | US$2.891.001 | 50.002.566 LMWR |
| 811 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004553 | -3,21% | 27,84% | US$16.060.561 | US$194.484 | 3.527.536.198 WOMBAT |
| 812 |  Dimitra DMTR | US$0,03414 | -5,47% | 4,37% | US$15.999.619 | US$220.933 | 468.642.026 DMTR |
| 813 |  Shapeshift FOX Token FOX | US$0,04232 | -2,44% | 15,32% | US$15.960.808 | US$488.577 | 377.154.162 FOX |
| 814 |  MixMarvel MIX | US$0,003376 | -3,09% | -1,51% | US$15.869.311 | US$1.357.006 | 4.699.943.108 MIX |
| 815 |  ROA CORE ROA | US$0,1051 | 1,91% | -10,50% | US$15.769.769 | US$4.749.594 | 150.026.733 ROA |
| 816 |  Shiba Predator QOM | US$0,00000002635 | -0,67% | -0,47% | US$15.805.011 | US$17.218,94 | 599.886.333.333.333 QOM |
| 817 |  pNetwork PNT | US$0,2120 | -1,23% | 1,92% | US$15.771.003 | US$1.452.640 | 74.408.229 PNT |
| 818 |  Radiant RXD | US$0,001789 | -2,61% | -9,73% | US$15.715.079 | US$48.819,81 | 8.785.635.072 RXD |
| 819 |  Myro MYRO | US$0,01655 | -1,45% | -37,96% | US$15.627.930 | US$9.819.904 | 944.203.815 MYRO |
| 820 |  Fuse FUSE | US$0,07091 | -0,89% | 7,92% | US$15.592.496 | US$853.701 | 219.882.167 FUSE |
| 821 |  ZKSpace ZKS | US$0,07840 | -5,37% | 3,13% | US$15.479.556 | US$1.246.067 | 197.440.000 ZKS |
| 822 |  Hydranet HDN | US$0,09699 | -4,38% | -10,82% | US$15.375.140 | US$162.398 | 158.528.886 HDN |
| 823 |  Bifrost BNC | US$0,5096 | 9,67% | 35,21% | US$15.550.816 | US$564.181 | 30.518.547 BNC |
| 824 |  Beam BEAM | US$0,1031 | -0,92% | -8,28% | US$15.271.864 | US$1.017.904 | 148.152.520 BEAM |
| 825 |  FC Porto Fan Token PORTO | US$1,94 | -0,56% | 3,61% | US$15.154.723 | US$2.747.699 | 7.800.000 PORTO |
| 826 |  GALAXIA GXA | US$0,005994 | 0,70% | 5,84% | US$15.084.386 | US$1.460.243 | 2.516.376.928 GXA |
| 827 |  Tottenham Hotspur Fan Token SPURS | US$4,20 | 2,00% | 16,01% | US$15.092.803 | US$7.234.249 | 3.593.162 SPURS |
| 828 |  MASQ MASQ | US$0,4367 | -4,63% | -21,76% | US$15.013.457 | US$69.655,77 | 34.379.475 MASQ |
| 829 |  Swash SWASH | US$0,01637 | -2,90% | -3,65% | US$14.808.408 | US$410.880 | 904.781.872 SWASH |
| 830 |  Stronghold Token SHX | US$0,002553 | -1,73% | 221,91% | US$14.789.189 | US$589.766 | 5.793.905.044 SHX |
| 831 |  FNCY FNCY | US$0,01568 | -1,95% | -10,97% | US$14.780.728 | US$62.168,01 | 942.385.533 FNCY |
| 832 |  HAPI Protocol HAPI | US$20,72 | 0,23% | 60,41% | US$14.775.783 | US$840.931 | 713.053 HAPI |
| 833 |  rhino.fi DVF | US$0,6110 | -0,11% | 2,72% | US$14.754.004 | US$8.074,60 | 24.147.148 DVF |
| 834 |  Grove Coin GRV | US$0,1547 | -1,63% | -12,35% | US$14.712.493 | US$3.348.193 | 95.083.335 GRV |
| 835 |  UpOnly UPO | US$0,1293 | 3,29% | -12,58% | US$14.716.443 | US$1.167.692 | 113.792.290 UPO |
| 836 |  BIDR BIDR | US$0,00006507 | 0,12% | 0,85% | US$14.688.328 | US$534.404 | 225.715.436.474 BIDR |
| 837 |  Viberate VIB | US$0,07329 | 0,85% | 4,36% | US$14.658.611 | US$2.449.183 | 199.995.000 VIB |
| 838 |  Juventus Fan Token JUV | US$2,44 | -0,72% | -1,03% | US$14.605.824 | US$1.870.606 | 5.989.297 JUV |
| 839 |  WiFi Map WIFI | US$0,2360 | -19,36% | 191,69% | US$14.602.454 | US$3.550.465 | 61.884.071 WIFI |
| 840 |  Namecoin NMC | US$0,9926 | -0,98% | -3,00% | US$14.628.005 | US$19.770,04 | 14.736.400 NMC |
| 841 |  Arsenal Fan Token AFC | US$1,50 | -0,28% | 0,05% | US$14.566.232 | US$797.058 | 9.736.282 AFC |
| 842 |  Bitcicoin BITCI | US$0,001885 | -2,60% | -3,93% | US$14.533.950 | US$333.727 | 7.708.828.412 BITCI |
| 843 |  Chrono.tech TIME | US$20,44 | -3,05% | -0,72% | US$14.517.412 | US$418.984 | 710.113 TIME |
| 844 |  Cult DAO CULT | US$0,000003362 | 9,56% | -9,28% | US$14.518.918 | US$519.022 | 4.318.690.730.920 CULT |
| 845 |  Pepe 2.0 PEPE2.0 | US$0,00000003413 | -0,31% | -33,07% | US$14.358.484 | US$3.267.170 | 420.690.000.000.000 PEPE2.0 |
| 846 |  Nimiq NIM | US$0,001374 | 1,67% | 14,96% | US$14.356.125 | US$233.871 | 10.448.026.768 NIM |
| 847 |  MEVerse MEV | US$0,008318 | 8,53% | 3,63% | US$14.237.260 | US$2.993.936 | 1.711.645.048 MEV |
| 848 |  Origin Dollar OUSD | US$0,9971 | -0,15% | -0,02% | US$14.263.137 | US$3.300.958 | 14.303.949 OUSD |
| 849 |  Zenon ZNN | US$2,25 | -2,12% | -10,84% | US$14.235.114 | US$73.204,60 | 6.330.750 ZNN |
| 850 |  OAX OAX | US$0,1836 | 5,04% | 6,51% | US$14.143.865 | US$4.658.665 | 77.028.691 OAX |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.