Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UFO Gaming UFO | US$0,000001423 | -1,84% | -15,54% | US$36.653.341 | US$932.913 | 25.757.575.757.576 UFO |
| 602 |  Klever KLV | US$0,004046 | 0,41% | -7,50% | US$35.935.739 | US$894.700 | 8.880.780.407 KLV |
| 603 |  PLAYA3ULL GAMES 3ULL | US$0,007601 | -0,73% | -18,43% | US$35.900.514 | US$1.188.007 | 4.723.235.871 3ULL |
| 604 |  cheqd CHEQ | US$0,05586 | 0,53% | -1,71% | US$35.888.556 | US$175.884 | 642.492.815 CHEQ |
| 605 |  RichQUACK.com QUACK | US$0,000000000816 | -3,20% | 2,21% | US$35.968.939 | US$943.008 | 44.085.961.274.152.304 QUACK |
| 606 |  Hourglass WAIT | US$0,3662 | 4,68% | 29,04% | US$35.873.258 | US$706.573 | 97.959.725 WAIT |
| 607 |  Rakon RKN | US$0,1456 | -3,76% | 4,59% | US$35.350.776 | US$7.843,18 | 242.857.143 RKN |
| 608 |  Aura Finance AURA | US$0,7579 | -3,17% | -1,23% | US$35.155.181 | US$506.831 | 46.387.169 AURA |
| 609 |  Frontier FRONT | US$0,3904 | 0,77% | 1,12% | US$35.137.924 | US$7.459.019 | 90.000.000 FRONT |
| 610 |  Whiteheart WHITE | US$3.946,65 | -0,72% | 3,80% | US$35.077.839 | US$79.094,44 | 8.888 WHITE |
| 611 |  Doge Killer LEASH | US$327,71 | -1,22% | -2,00% | US$34.843.361 | US$1.238.899 | 106.325 LEASH |
| 612 |  MANTRA OM | US$0,04466 | 29,20% | 86,09% | US$35.160.741 | US$27.356.922 | 787.266.152 OM |
| 613 |  AhaToken AHT | US$0,007678 | -2,56% | -5,22% | US$34.568.060 | US$1.016.826 | 4.502.217.832 AHT |
| 614 |  Turbo TURBO | US$0,0005494 | -5,49% | -14,71% | US$34.980.040 | US$13.667.286 | 63.674.701.174 TURBO |
| 615 |  Venus USDT vUSDT | US$0,02289 | -0,03% | 0,28% | US$34.023.132 | US$214.201.933 | 1.486.153.169 vUSDT |
| 616 |  AVA AVA | US$0,6592 | 2,28% | 10,83% | US$33.939.293 | US$1.264.563 | 51.487.051 AVA |
| 617 |  Kishu Inu KISHU | US$0,000000000363 | 3,70% | -12,36% | US$33.819.000 | US$646.288 | 93.178.966.501.451.888 KISHU |
| 618 |  StrikeX STRX | US$0,03938 | -1,18% | 34,19% | US$33.913.248 | US$20.653,94 | 861.141.947 STRX |
| 619 |  Qredo QRDO | US$0,05469 | 6,14% | 1,78% | US$33.736.004 | US$1.238.974 | 616.902.483 QRDO |
| 620 |  Telos TLOS | US$0,1248 | -0,29% | 4,67% | US$33.704.515 | US$898.825 | 270.123.444 TLOS |
| 621 |  GameZone GZONE | US$0,04024 | 1,49% | 2,87% | US$33.807.238 | US$91.614,19 | 840.117.285 GZONE |
| 622 |  district0x DNT | US$0,03345 | 5,67% | 6,33% | US$33.453.716 | US$3.684.912 | 1.000.000.000 DNT |
| 623 |  H2O DAO H2O | US$0,1487 | -8,59% | -12,03% | US$33.469.278 | US$235.202 | 225.062.277 H2O |
| 624 |  REI Network REI | US$0,03506 | -0,32% | 11,09% | US$33.311.745 | US$4.341.455 | 950.000.000 REI |
| 625 |  e-Radix EXRD | US$0,04506 | -3,21% | 5,17% | US$33.113.818 | US$402.218 | 734.834.633 EXRD |
| 626 |  Delysium AGI | US$0,06260 | -9,99% | 30,50% | US$33.130.545 | US$15.658.347 | 529.224.285 AGI |
| 627 |  Banana Gun BANANA | US$12,65 | 1,20% | 10,16% | US$33.095.586 | US$753.100 | 2.615.747 BANANA |
| 628 |  Kava Lend HARD | US$0,2444 | 4,48% | 16,86% | US$32.938.892 | US$1.789.609 | 134.791.668 HARD |
| 629 |  Impossible Finance Launchpad IDIA | US$0,04844 | -6,60% | 2,90% | US$32.941.192 | US$68.387,37 | 680.000.000 IDIA |
| 630 |  Cream Finance CREAM | US$17,74 | 0,55% | 0,24% | US$32.916.296 | US$2.635.443 | 1.855.659 CREAM |
| 631 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05394 | 0,89% | 9,76% | US$32.743.623 | US$5.343.336 | 607.000.000 QUICK |
| 632 |  RMRK RMRK | US$3,40 | 40,25% | 34,84% | US$32.285.033 | US$1.271.304 | 9.500.000 RMRK |
| 633 |  Velas VLX | US$0,01274 | -1,84% | -0,72% | US$32.312.776 | US$1.503.704 | 2.537.132.948 VLX |
| 634 |  Joystream JOY | US$0,04269 | -9,96% | -10,68% | US$32.289.640 | US$313.105 | 756.394.527 JOY |
| 635 |  ParaSwap PSP | US$0,04315 | -0,72% | 5,57% | US$32.145.201 | US$230.610 | 744.976.909 PSP |
| 636 |  Ternoa CAPS | US$0,02520 | 3,22% | 16,10% | US$31.746.637 | US$849.154 | 1.259.652.846 CAPS |
| 637 |  Tranchess CHESS | US$0,2250 | 10,18% | 13,47% | US$31.518.965 | US$11.434.754 | 140.062.581 CHESS |
| 638 |  Keep3rV1 KP3R | US$74,32 | 1,72% | 4,69% | US$31.598.137 | US$4.137.170 | 425.178 KP3R |
| 639 |  NuNet NTX | US$0,06272 | -1,37% | -6,43% | US$31.618.088 | US$126.745 | 504.084.665 NTX |
| 640 |  DFI.Money YFII | US$811,42 | -3,17% | -48,97% | US$31.317.491 | US$11.102.147 | 38.596 YFII |
| 641 |  Celo Dollar CUSD | US$1,01 | 1,04% | 0,83% | US$31.526.849 | US$3.542.847 | 31.336.423 CUSD |
| 642 |  Wing Finance WING | US$7,63 | 7,29% | 12,08% | US$29.750.514 | US$8.166.039 | 3.899.104 WING |
| 643 |  Nodle NODL | US$0,008895 | -1,82% | 48,83% | US$30.842.285 | US$169.020 | 3.467.238.924 NODL |
| 644 |  SelfKey KEY | US$0,005834 | 1,17% | 1,69% | US$30.950.052 | US$5.455.517 | 5.304.969.446 KEY |
| 645 |  BarnBridge BOND | US$3,87 | -0,42% | 2,90% | US$30.625.007 | US$6.137.997 | 7.910.262 BOND |
| 646 |  Zano ZANO | US$2,56 | -1,32% | 12,30% | US$30.728.691 | US$13.945,58 | 12.010.071 ZANO |
| 647 |  Decimated DIO | US$0,07499 | -6,14% | 43,03% | US$30.356.576 | US$473.896 | 404.783.309 DIO |
| 648 |  Syntropy NOIA | US$0,04232 | -1,29% | -7,71% | US$30.577.036 | US$931.225 | 722.502.997 NOIA |
| 649 |  Optimus AI OPTI | US$0,3186 | -4,85% | -13,82% | US$30.279.073 | US$343.927 | 95.034.939 OPTI |
| 650 |  ASD ASD | US$0,04591 | -0,71% | -2,29% | US$30.327.264 | US$3.249.330 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.