Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NEOPIN NPT | US$0,5428 | -3,24% | 1,49% | US$30.108.596 | US$1.097.703 | 55.465.761 NPT |
| 652 |  Zebec ZBC | US$0,008449 | 0,48% | 2,88% | US$29.870.232 | US$10.563.003 | 3.535.486.066 ZBC |
| 653 |  Beefy BIFI | US$368,57 | 0,02% | 1,23% | US$29.485.978 | US$785.724 | 80.000 BIFI |
| 654 |  Vectorspace AI VXV | US$0,5959 | -1,65% | 11,38% | US$29.303.258 | US$101.902 | 49.171.461 VXV |
| 655 |  Sentinel DVPN | US$0,001749 | 0,70% | 86,78% | US$28.996.892 | US$648.835 | 16.578.263.344 DVPN |
| 656 |  Akropolis AKRO | US$0,006531 | 2,89% | 6,30% | US$28.973.683 | US$6.188.796 | 4.436.209.630 AKRO |
| 657 |  Petals PTS | US$0,002050 | -4,32% | 19,14% | US$28.961.625 | US$16.407,01 | 14.124.978.750 PTS |
| 658 |  Divi DIVI | US$0,007813 | 34,13% | 69,36% | US$28.863.240 | US$646.033 | 3.694.138.794 DIVI |
| 659 |  Orion ORN | US$0,8412 | 1,78% | 3,87% | US$28.722.339 | US$4.282.063 | 34.146.255 ORN |
| 660 |  Firo FIRO | US$2,18 | 5,94% | 9,62% | US$28.657.049 | US$3.089.503 | 13.164.444 FIRO |
| 661 |  Velo VELO | US$0,003843 | -2,92% | 22,15% | US$28.399.741 | US$8.334.261 | 7.390.475.595 VELO |
| 662 |  Dejitaru Tsuka TSUKA | US$0,02859 | -2,53% | -8,43% | US$28.588.096 | US$522.765 | 1.000.000.000 TSUKA |
| 663 |  NULS NULS | US$0,2686 | 10,32% | 14,47% | US$28.235.174 | US$6.133.313 | 105.127.422 NULS |
| 664 |  TABOO TOKEN TABOO | US$0,002882 | -1,94% | 2,23% | US$28.195.622 | US$483.686 | 9.782.678.080 TABOO |
| 665 |  ZEON ZEON | US$0,0009195 | -1,08% | -7,23% | US$28.071.535 | US$7.656,42 | 30.529.103.436 ZEON |
| 666 |  Multichain MULTI | US$1,89 | 0,87% | -1,13% | US$27.508.376 | US$1.156.703 | 14.541.094 MULTI |
| 667 |  XPR Network XPR | US$0,001132 | 9,07% | 7,19% | US$28.005.496 | US$1.411.554 | 24.740.875.102 XPR |
| 668 |  BitMart Token BMX | US$0,1614 | -0,58% | 3,44% | US$27.797.293 | US$2.621.139 | 172.248.359 BMX |
| 669 |  Alpaca Finance ALPACA | US$0,1846 | 2,94% | 2,44% | US$27.722.144 | US$3.069.502 | 150.140.268 ALPACA |
| 670 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,75 | 0,78% | 10,13% | US$27.627.678 | US$40.949,51 | 513.997 QUICK |
| 671 |  KardiaChain KAI | US$0,005784 | 0,98% | 1,54% | US$27.617.330 | US$461.688 | 4.775.000.000 KAI |
| 672 |  AdEx ADX | US$0,1923 | 0,90% | 10,64% | US$27.407.683 | US$1.711.888 | 142.557.534 ADX |
| 673 |  Aleph.im ALEPH | US$0,1102 | -0,45% | -2,42% | US$27.255.025 | US$452.988 | 247.220.482 ALEPH |
| 674 |  Boson Protocol BOSON | US$0,2456 | -2,69% | -10,80% | US$27.194.478 | US$744.187 | 110.736.136 BOSON |
| 675 |  Deeper Network DPR | US$0,01185 | -14,34% | 175,45% | US$27.144.845 | US$1.038.459 | 2.289.766.706 DPR |
| 676 |  Poolz Finance POOLX | US$5,64 | -1,95% | -1,63% | US$27.057.874 | US$1.429.552 | 4.798.407 POOLX |
| 677 |  PIVX PIVX | US$0,3427 | 3,35% | 1,45% | US$27.084.725 | US$2.326.894 | 79.042.863 PIVX |
| 678 |  Mango MNGO | US$0,02467 | 2,26% | -7,99% | US$24.672.208 | US$308.492 | 1.000.000.000 MNGO |
| 679 |  CENNZnet CENNZ | US$0,02261 | 5,22% | -6,37% | US$27.135.664 | US$33.910,43 | 1.200.000.000 CENNZ |
| 680 |  Victoria VR VR | US$0,01616 | 3,21% | 11,33% | US$26.801.201 | US$2.145.707 | 1.658.842.387 VR |
| 681 |  MonaCoin MONA | US$0,4045 | 0,10% | -1,45% | US$26.587.139 | US$240.687 | 65.729.675 MONA |
| 682 |  TokenPocket TPT | US$0,007666 | 0,72% | -1,43% | US$26.572.567 | US$53.528,76 | 3.466.457.400 TPT |
| 683 |  USDK USDK | US$0,9208 | 0,64% | -0,69% | US$26.333.676 | US$232,08 | 28.600.072 USDK |
| 684 |  Serum SRM | US$0,09935 | 5,08% | 57,83% | US$26.152.560 | US$6.578.952 | 263.244.669 SRM |
| 685 |  BurgerCities BURGER | US$0,5655 | 5,80% | 11,40% | US$26.212.570 | US$7.268.516 | 46.350.161 BURGER |
| 686 |  Decentral Games DG | US$0,03510 | -2,66% | -0,82% | US$26.184.217 | US$215.477 | 746.078.130 DG |
| 687 |  APX APX | US$0,05856 | -1,44% | -3,27% | US$26.229.660 | US$2.440.432 | 447.931.101 APX |
| 688 |  MXC MXC | US$0,01014 | 48,21% | 48,52% | US$26.786.193 | US$46.938.090 | 2.642.132.371 MXC |
| 689 |  Harvest Finance FARM | US$37,73 | 3,74% | 11,09% | US$25.843.183 | US$2.065.301 | 684.898 FARM |
| 690 |  Sovryn SOV | US$0,6856 | -15,03% | -12,92% | US$25.745.227 | US$176.833 | 37.549.791 SOV |
| 691 |  FC Barcelona Fan Token BAR | US$2,29 | 0,05% | 2,19% | US$25.622.085 | US$1.393.146 | 11.190.848 BAR |
| 692 |  AirDAO AMB | US$0,008430 | 1,73% | 4,96% | US$25.670.056 | US$4.111.831 | 3.045.088.655 AMB |
| 693 |  UX Chain UX | US$0,006418 | -1,61% | -14,44% | US$25.571.124 | US$193.504 | 3.984.164.930 UX |
| 694 |  PARSIQ PRQ | US$0,1212 | 3,48% | -16,07% | US$25.112.097 | US$1.687.251 | 207.156.772 PRQ |
| 695 |  Voxies VOXEL | US$0,2175 | 1,45% | -4,58% | US$25.499.764 | US$5.153.717 | 117.260.798 VOXEL |
| 696 |  Gifto GFT | US$0,02521 | 4,17% | 8,91% | US$25.195.285 | US$9.068.052 | 999.271.532 GFT |
| 697 |  Katana Inu KATA | US$0,001156 | -7,15% | 0,77% | US$24.884.985 | US$1.181.400 | 21.526.767.077 KATA |
| 698 |  XSGD XSGD | US$0,7514 | 0,08% | 1,45% | US$24.840.835 | US$196.115 | 33.061.204 XSGD |
| 699 |  Alitas ALT | US$0,2101 | -2,28% | 3,16% | US$25.207.460 | - | 120.000.000 ALT |
| 700 |  Dogechain DC | US$0,001013 | 4,15% | -27,48% | US$24.900.767 | US$1.525.486 | 24.591.665.689 DC |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.