Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ultima ULTIMA | US$5.539,36 | -6,33% | -12,43% | US$84.968.237 | US$4.828.137 | 15.339 ULTIMA |
| 402 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08555 | -8,99% | 26,07% | US$85.527.937 | US$3.798.397 | 999.798.155 BITCOIN |
| 403 |  Phala Network PHA | US$0,1292 | 7,92% | 22,21% | US$84.728.708 | US$18.348.708 | 656.019.677 PHA |
| 404 |  Viction VIC | US$0,8620 | 6,44% | 1,39% | US$83.464.064 | US$6.085.425 | 96.830.754 VIC |
| 405 |  Artificial Liquid Intelligence ALI | US$0,02361 | -0,77% | 6,77% | US$84.711.185 | US$5.877.893 | 3.588.163.660 ALI |
| 406 |  Bitgert BRISE | US$0,0000002076 | -1,43% | -8,45% | US$82.135.878 | US$1.439.354 | 395.688.215.721.653 BRISE |
| 407 |  Metars Genesis MRS | US$1,32 | 0,19% | 4,01% | US$82.783.528 | US$65.338,56 | 62.850.000 MRS |
| 408 |  MOBOX MBOX | US$0,3297 | 3,15% | -0,33% | US$81.855.371 | US$12.773.449 | 248.309.343 MBOX |
| 409 |  Shrapnel SHRAP | US$0,3375 | 4,40% | 9,80% | US$81.302.079 | US$3.718.472 | 240.900.741 SHRAP |
| 410 |  Sweat Economy SWEAT | US$0,01214 | 0,45% | -9,75% | US$80.137.686 | US$7.459.002 | 6.599.595.814 SWEAT |
| 411 |  Hivemapper HONEY | US$0,1917 | -7,56% | -23,68% | US$80.983.642 | US$1.241.031 | 422.402.422 HONEY |
| 412 |  XYO XYO | US$0,005873 | 0,59% | -5,16% | US$79.144.173 | US$1.955.719 | 13.476.747.692 XYO |
| 413 |  Anchored Coins AEUR AEUR | US$1,10 | -0,33% | 0,62% | US$78.715.536 | US$1.145.659 | 71.709.605 AEUR |
| 414 |  Energy Web Token EWT | US$2,58 | 9,44% | 8,73% | US$77.432.461 | US$2.024.712 | 30.062.138 EWT |
| 415 |  DIMO DIMO | US$0,4003 | 4,42% | 6,07% | US$78.392.462 | US$4.469.484 | 195.822.755 DIMO |
| 416 |  Badger DAO BADGER | US$4,24 | 2,74% | 12,79% | US$78.344.043 | US$11.919.699 | 18.481.909 BADGER |
| 417 |  Metadium META | US$0,04566 | -0,77% | 2,42% | US$77.780.716 | US$16.045.532 | 1.703.608.720 META |
| 418 |  Niza Global NIZA | US$0,02236 | 13,18% | 31,74% | US$76.297.196 | US$6.606.739 | 3.412.185.921 NIZA |
| 419 |  Ankr Staked ETH ankrETH | US$2.628,88 | -0,54% | 4,44% | US$77.104.961 | US$34.741,87 | 29.330 ankrETH |
| 420 |  Phoenix PHB | US$1,61 | 52,62% | 88,63% | US$75.469.621 | US$137.377.943 | 46.783.043 PHB |
| 421 |  QuarkChain QKC | US$0,01104 | 0,73% | 2,11% | US$76.538.015 | US$1.413.223 | 6.934.591.178 QKC |
| 422 |  Constellation DAG | US$0,05954 | -9,24% | 24,80% | US$75.436.784 | US$1.498.209 | 1.266.911.931 DAG |
| 423 |  FUNToken FUN | US$0,006888 | -4,54% | -9,59% | US$75.506.854 | US$5.897.078 | 10.962.808.529 FUN |
| 424 |  Crypto Asset Governance Alliance CAGA | US$0,001220 | -8,14% | -12,25% | US$75.026.293 | US$3.166.461 | 61.492.072.802 CAGA |
| 425 |  CyberConnect CYBER | US$6,76 | -2,50% | 4,07% | US$74.605.136 | US$36.137.481 | 11.038.000 CYBER |
| 426 |  Cobak Token CBK | US$0,9249 | -0,04% | -2,58% | US$74.462.418 | US$10.066.130 | 80.508.321 CBK |
| 427 |  Hippocrat HPO | US$0,08696 | 6,78% | 0,35% | US$79.433.818 | US$1.379.713 | 913.409.273 HPO |
| 428 |  Trias Token (New) TRIAS | US$7,64 | -2,15% | 66,40% | US$74.058.872 | US$3.324.591 | 9.699.836 TRIAS |
| 429 |  ABBC Coin ABBC | US$0,04988 | 1,03% | -4,77% | US$73.657.588 | US$7.893.043 | 1.476.729.410 ABBC |
| 430 |  Sologenic SOLO | US$0,1826 | 8,10% | 32,14% | US$73.019.984 | US$975.899 | 399.947.699 SOLO |
| 431 |  Elastos ELA | US$3,59 | -13,02% | 182,67% | US$73.073.805 | US$7.752.603 | 20.346.868 ELA |
| 432 |  PLANET PLANET | US$0,00008547 | 2,15% | -1,37% | US$72.772.629 | US$14.317.743 | 851.450.035.658 PLANET |
| 433 |  Lyra LYRA | US$0,1251 | -10,80% | -23,68% | US$72.675.784 | US$185.503 | 580.898.201 LYRA |
| 434 |  Sun (New) SUN | US$0,007455 | 2,46% | 3,45% | US$72.586.771 | US$29.339.778 | 9.736.049.472 SUN |
| 435 |  Dusk DUSK | US$0,1706 | -2,21% | 4,93% | US$71.852.895 | US$8.827.520 | 421.164.409 DUSK |
| 436 |  Hifi Finance HIFI | US$0,7435 | 1,33% | 2,55% | US$70.645.390 | US$12.820.827 | 95.012.805 HIFI |
| 437 |  ConstitutionDAO PEOPLE | US$0,01411 | 1,01% | -0,42% | US$71.391.900 | US$22.284.655 | 5.060.137.335 PEOPLE |
| 438 |  Verasity VRA | US$0,006926 | -3,58% | -0,34% | US$70.993.656 | US$11.159.623 | 10.249.906.818 VRA |
| 439 |  Mdex MDX | US$0,07555 | -11,09% | 9,01% | US$71.794.602 | US$4.444.856 | 950.246.937 MDX |
| 440 |  Vanar Chain VANRY | US$0,05900 | -2,38% | 0,23% | US$70.444.453 | US$13.111.899 | 1.193.878.749 VANRY |
| 441 |  RSS3 RSS3 | US$0,1436 | -3,64% | 2,75% | US$70.393.542 | US$6.152.515 | 490.213.273 RSS3 |
| 442 |  Everscale EVER | US$0,03563 | 1,19% | -28,07% | US$69.036.948 | US$3.565.356 | 1.937.582.131 EVER |
| 443 |  Function X FX | US$0,1695 | 1,12% | 0,96% | US$69.245.932 | US$795.248 | 408.520.357 FX |
| 444 |  Samoyedcoin SAMO | US$0,01888 | -3,78% | -20,38% | US$69.028.473 | US$5.845.210 | 3.657.134.467 SAMO |
| 445 |  Ren REN | US$0,06866 | 1,25% | 7,39% | US$68.603.184 | US$17.020.120 | 999.127.500 REN |
| 446 |  Aergo AERGO | US$0,1532 | -0,05% | -1,63% | US$68.192.967 | US$2.452.869 | 445.000.000 AERGO |
| 447 |  Spell Token SPELL | US$0,0006349 | 2,94% | 4,97% | US$68.188.711 | US$9.074.512 | 107.405.628.969 SPELL |
| 448 |  ARPA ARPA | US$0,05457 | 1,34% | 7,05% | US$67.825.098 | US$14.248.660 | 1.242.888.889 ARPA |
| 449 |  Boba Network BOBA | US$0,4071 | 127,96% | 131,62% | US$69.862.404 | US$119.773.951 | 171.624.232 BOBA |
| 450 |  Agoras: Currency of Tau AGRS | US$3,71 | 34,15% | -14,47% | US$66.865.374 | US$798.045 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.