Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.290,05 | -1,23% | 3,03% | US$21.159.578.732 | US$32.271.046 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1065 | 1,83% | 3,87% | US$9.409.675.846 | US$1.228.915 | 88.364.491.825 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.764,19 | -0,40% | 3,86% | US$6.819.798.275 | US$90.330.864 | 155.831 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,46 | 0,00% | 2,86% | US$4.957.303.220 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09100 | 0,10% | 12,99% | US$3.058.817.847 | US$490.235 | 33.612.614.663 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.428,48 | 0,74% | 5,46% | US$2.657.740.122 | US$266.038 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.778,86 | -0,28% | 3,68% | US$2.359.259.979 | US$570.505.127 | 53.890 BTCB |
| 208 |  USDe USDE | US$1,01 | 0,44% | 0,79% | US$2.009.305.159 | US$288.116 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.366,25 | -0,62% | 3,95% | US$1.839.034.380 | US$1.378.917 | 777.194 WBETH |
| 210 |  Bittensor TAO | US$283,66 | 2,23% | -17,39% | US$1.674.453.939 | US$8.786.871 | 5.903.042 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.541,51 | -0,41% | 4,30% | US$1.402.257.175 | US$26.018.938 | 551.742 RETH |
| 212 |  HEX HEX | US$0,005322 | 1,15% | 10,98% | US$922.961.005 | US$489.587 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$13,81 | 15,21% | 6,21% | US$743.249.209 | US$6.171.273 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9995 | 0,03% | 0,04% | US$649.117.277 | US$18.498.388 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$271,29 | 0,02% | 11,11% | US$575.333.499 | US$132.655.682 | 2.120.700 WBNB |
| 216 |  Venus BNB vBNB | US$6,24 | 0,01% | 11,52% | US$525.813.731 | US$350.340.832 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,17 | -2,96% | -12,11% | US$509.924.194 | US$1.973.576 | 122.349.806 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.444,73 | -0,69% | 4,06% | US$478.364.081 | US$4.401.143 | 195.671 CBETH |
| 219 |  Radix XRD | US$0,04452 | -4,11% | 4,63% | US$459.910.764 | US$3.597.769 | 10.330.354.908 XRD |
| 220 |  Rollbit Coin RLB | US$0,1355 | -5,21% | -16,03% | US$446.847.121 | US$3.938.740 | 3.296.951.621 RLB |
| 221 |  Aleph Zero AZERO | US$1,62 | -4,58% | -13,69% | US$431.533.260 | US$1.959.236 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$47.616,05 | 0,38% | 0,63% | US$427.091.979 | US$2.454,56 | 8.969 HBTC |
| 223 |  Fasttoken FTN | US$1,38 | 0,23% | 2,11% | US$420.558.031 | US$7.518.202 | 304.850.250 FTN |
| 224 |  Wrapped Kava WKAVA | US$0,8209 | -1,99% | 2,85% | US$408.525.431 | US$8.029,88 | 497.668.960 WKAVA |
| 225 |  Art de Finance ADF | US$3,75 | -1,11% | -26,11% | US$349.346.849 | US$602.488 | 93.146.822 ADF |
| 226 |  Orbler ORBR | US$0,3341 | 10,82% | 13,01% | US$339.331.757 | US$284.908 | 1.015.586.750 ORBR |
| 227 |  KRYZA Exchange KRX | US$0,03802 | -2,60% | -9,19% | US$300.271.267 | US$863,70 | 7.897.314.000 KRX |
| 228 |  Bounce Token AUCTION | US$44,22 | 16,63% | 55,04% | US$287.420.373 | US$105.678.578 | 6.500.033 AUCTION |
| 229 |  LUKSO LYX | US$8,35 | -2,60% | 13,03% | US$282.575.029 | US$942.180 | 33.841.594 LYX |
| 230 |  Stride STRD | US$3,12 | 1,37% | 22,24% | US$273.868.920 | US$165.438 | 87.825.728 STRD |
| 231 |  Beldex BDX | US$0,04626 | -0,34% | -6,30% | US$273.540.156 | US$3.417.820 | 5.913.205.166 BDX |
| 232 |  FINSCHIA FNSA | US$35,04 | -0,22% | 14,23% | US$261.229.055 | US$8.513.561 | 7.454.773 FNSA |
| 233 |  WeBuy WE | US$0,7071 | 5,13% | 1,11% | US$255.995.934 | US$239.094 | 362.031.240 WE |
| 234 |  Multibit MUBI | US$0,2406 | -13,72% | -10,49% | US$228.543.041 | US$31.102.136 | 950.000.000 MUBI |
| 235 |  OriginTrail TRAC | US$0,5679 | 4,26% | 7,37% | US$228.492.664 | US$3.067.461 | 402.324.425 TRAC |
| 236 |  ALEX Lab ALEX | US$0,3721 | -1,29% | 29,18% | US$225.675.357 | US$8.714.053 | 606.489.877 ALEX |
| 237 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$21,07 | 10,93% | -1,20% | US$222.862.450 | US$4.389.314 | 10.578.424 BFIC |
| 238 |  Valobit VBIT | US$0,1759 | -7,30% | -9,78% | US$211.254.066 | US$28.742,98 | 1.200.806.778 VBIT |
| 239 |  Edgecoin EDGT | US$0,9934 | -0,02% | 0,08% | US$208.611.612 | US$194.056 | 210.000.000 EDGT |
| 240 |  Vulcan Forged PYR PYR | US$7,08 | 4,17% | 6,01% | US$192.585.200 | US$19.980.352 | 27.182.227 PYR |
| 241 |  Coq Inu COQ | US$0,000002716 | -10,66% | 110,46% | US$188.578.715 | US$22.568.081 | 69.420.000.000.000 COQ |
| 242 |  Ark ARK | US$1,05 | 6,50% | 5,20% | US$186.151.873 | US$75.882.924 | 177.755.838 ARK |
| 243 |  Powerledger POWR | US$0,3642 | -2,98% | 4,25% | US$186.107.482 | US$20.476.417 | 511.021.823 POWR |
| 244 |  SwissBorg BORG | US$0,1883 | -4,37% | 2,79% | US$185.360.358 | US$1.638.218 | 984.504.858 BORG |
| 245 |  Coin98 C98 | US$0,2757 | 11,90% | 28,87% | US$184.857.488 | US$63.048.716 | 670.555.455 C98 |
| 246 |  Venus BTC vBTC | US$890,02 | -0,28% | 3,69% | US$183.197.190 | US$559.435.311 | 205.836 vBTC |
| 247 |  Hive HIVE | US$0,3644 | 0,50% | 1,84% | US$182.489.232 | US$2.445.228 | 500.749.243 HIVE |
| 248 |  Symbol XYM | US$0,03102 | -0,57% | -0,81% | US$181.419.907 | US$796.937 | 5.848.464.401 XYM |
| 249 |  Liquity USD LUSD | US$0,9968 | -0,08% | -0,22% | US$181.224.974 | US$1.134.104 | 181.804.808 LUSD |
| 250 |  Tribe TRIBE | US$0,3393 | -0,57% | 1,08% | US$180.573.279 | US$525.983 | 532.240.766 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.