Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TerraClassicUSD USTC | US$0,03640 | -5,47% | -2,28% | US$326.605.015 | US$44.101.159 | 8.972.752.240 USTC |
| 152 |  SuperVerse SUPER | US$0,6726 | -3,27% | 14,71% | US$328.090.714 | US$114.528.955 | 487.776.093 SUPER |
| 153 |  Decentralized Social DESO | US$35,99 | 24,02% | 49,76% | US$319.725.431 | US$5.595.062 | 8.884.536 DESO |
| 154 |  Helium Mobile MOBILE | US$0,003971 | 12,77% | 26,43% | US$313.180.539 | US$10.892.246 | 78.867.481.588 MOBILE |
| 155 |  Chia XCH | US$33,48 | 0,40% | -1,02% | US$314.735.548 | US$21.106.303 | 9.399.608 XCH |
| 156 |  Ocean Protocol OCEAN | US$0,5530 | 1,95% | 7,69% | US$314.309.503 | US$31.248.647 | 568.381.103 OCEAN |
| 157 |  0x Protocol ZRX | US$0,3676 | -0,55% | -4,66% | US$311.512.409 | US$29.605.464 | 847.496.055 ZRX |
| 158 |  Waves WAVES | US$2,71 | 2,67% | 17,57% | US$307.518.920 | US$192.105.368 | 113.355.052 WAVES |
| 159 |  Ankr ANKR | US$0,03049 | 0,00% | 10,01% | US$304.935.871 | US$23.288.523 | 10.000.000.000 ANKR |
| 160 |  Jito JTO | US$2,64 | 1,06% | -9,83% | US$303.104.987 | US$103.658.302 | 115.000.000 JTO |
| 161 |  Theta Fuel TFUEL | US$0,04737 | -0,55% | 3,74% | US$302.722.891 | US$6.749.975 | 6.390.875.583 TFUEL |
| 162 |  Ravencoin RVN | US$0,02276 | 0,05% | 3,90% | US$303.382.067 | US$10.642.059 | 13.328.665.509 RVN |
| 163 |  Mask Network MASK | US$3,63 | -0,91% | 2,95% | US$298.037.805 | US$90.814.526 | 82.112.500 MASK |
| 164 |  Bitcoin Gold BTG | US$16,77 | -0,33% | 3,90% | US$293.705.113 | US$5.048.774 | 17.513.924 BTG |
| 165 |  Fusionist ACE | US$13,33 | 0,36% | 0,00% | US$292.903.653 | US$143.810.166 | 21.969.520 ACE |
| 166 |  Neutron NTRN | US$1,07 | -2,26% | -14,66% | US$288.411.847 | US$28.571.191 | 268.480.740 NTRN |
| 167 |  JUST JST | US$0,03218 | 0,05% | -0,04% | US$286.428.960 | US$43.562.638 | 8.902.080.000 JST |
| 168 |  MX TOKEN MX | US$2,85 | -4,64% | -2,49% | US$286.684.407 | US$6.681.299 | 100.631.536 MX |
| 169 |  SushiSwap SUSHI | US$1,22 | 0,82% | 2,74% | US$283.033.735 | US$34.886.042 | 231.983.628 SUSHI |
| 170 |  Audius AUDIO | US$0,2402 | 4,49% | 10,04% | US$282.168.713 | US$16.385.450 | 1.174.629.537 AUDIO |
| 171 |  yearn.finance YFI | US$8.442,48 | -0,90% | -1,99% | US$280.580.607 | US$38.206.347 | 33.234 YFI |
| 172 |  Pendle PENDLE | US$1,19 | -0,36% | 5,35% | US$279.587.586 | US$19.939.216 | 235.885.588 PENDLE |
| 173 |  Memecoin MEME | US$0,03151 | -5,01% | -3,01% | US$279.447.430 | US$73.924.721 | 8.867.360.382 MEME |
| 174 |  JOE JOE | US$0,7074 | -2,81% | 11,22% | US$274.882.861 | US$18.029.969 | 388.567.870 JOE |
| 175 |  Ethereum Name Service ENS | US$9,13 | 1,90% | 3,97% | US$277.156.619 | US$32.396.340 | 30.366.956 ENS |
| 176 |  Treasure MAGIC | US$1,08 | -2,97% | 21,96% | US$276.317.348 | US$105.087.679 | 256.120.723 MAGIC |
| 177 |  SKALE SKL | US$0,05441 | -4,00% | 23,92% | US$273.394.976 | US$43.309.764 | 5.024.269.337 SKL |
| 178 |  Livepeer LPT | US$8,95 | 0,51% | 17,55% | US$269.978.727 | US$45.641.491 | 30.158.104 LPT |
| 179 |  Echelon Prime PRIME | US$10,03 | 10,71% | 10,52% | US$263.498.482 | US$4.190.115 | 26.271.698 PRIME |
| 180 |  Biconomy BICO | US$0,4326 | 2,62% | 20,26% | US$261.688.007 | US$6.914.542 | 604.886.344 BICO |
| 181 |  Harmony ONE | US$0,01871 | 7,01% | 21,13% | US$256.353.748 | US$27.878.367 | 13.700.173.495 ONE |
| 182 |  Band Protocol BAND | US$1,86 | 5,93% | 13,60% | US$254.630.597 | US$15.674.353 | 137.229.225 BAND |
| 183 |  ICON ICX | US$0,2615 | -1,57% | 1,40% | US$254.934.225 | US$5.288.484 | 975.005.865 ICX |
| 184 |  Golem GLM | US$0,2537 | 2,28% | 5,81% | US$253.746.404 | US$14.981.984 | 1.000.000.000 GLM |
| 185 |  Aragon ANT | US$5,86 | -0,74% | 3,70% | US$252.988.660 | US$7.073.231 | 43.179.224 ANT |
| 186 |  WAX WAXP | US$0,07437 | 1,52% | 2,44% | US$252.068.246 | US$13.158.955 | 3.389.205.485 WAXP |
| 187 |  Decred DCR | US$16,17 | 1,71% | 8,24% | US$254.360.418 | US$3.317.804 | 15.731.242 DCR |
| 188 |  ssv.network SSV | US$25,07 | -7,35% | 14,59% | US$250.660.852 | US$28.321.731 | 10.000.000 SSV |
| 189 |  Threshold T | US$0,02596 | -0,67% | 4,60% | US$247.335.765 | US$9.674.374 | 9.526.720.449 T |
| 190 |  Solar SXP | US$0,4032 | 1,22% | 3,98% | US$237.230.142 | US$18.699.375 | 588.437.040 SXP |
| 191 |  Balancer BAL | US$4,19 | 0,70% | 4,40% | US$226.973.773 | US$8.011.671 | 54.117.447 BAL |
| 192 |  Kadena KDA | US$0,8345 | 2,22% | 5,16% | US$213.799.495 | US$8.754.474 | 256.192.933 KDA |
| 193 |  Baby Doge Coin BabyDoge | US$0,000000001496 | 0,48% | -4,34% | US$215.094.020 | US$2.958.594 | 143.788.799.573.309.472 BabyDoge |
| 194 |  Seedify.fund SFUND | US$3,73 | -1,74% | 2,23% | US$213.908.314 | US$12.174.038 | 57.326.151 SFUND |
| 195 |  Ontology ONT | US$0,2424 | 0,92% | 3,31% | US$212.147.866 | US$8.034.990 | 875.249.524 ONT |
| 196 |  Moonriver MOVR | US$23,96 | 147,20% | 243,24% | US$208.563.217 | US$411.276.426 | 8.706.201 MOVR |
| 197 |  Flux FLUX | US$0,5976 | 0,73% | -3,91% | US$202.864.991 | US$9.649.431 | 339.467.325 FLUX |
| 198 |  DAO Maker DAO | US$1,13 | -1,72% | -17,40% | US$197.398.655 | US$4.106.483 | 174.022.865 DAO |
| 199 |  Stratis STRAX | US$1,23 | 1,09% | 9,84% | US$192.699.019 | US$28.569.635 | 156.580.199 STRAX |
| 200 |  IOST IOST | US$0,01025 | 0,46% | -0,09% | US$191.713.367 | US$13.676.114 | 18.708.894.189 IOST |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.