Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$1,88 | -1,02% | 13,27% | US$179.017.598 | US$11.611.521 | 95.097.997 GAL |
| 252 |  Big Time BIGTIME | US$0,5783 | -1,31% | -5,22% | US$177.533.478 | US$55.330.597 | 307.018.511 BIGTIME |
| 253 |  Polymath POLY | US$0,1901 | -1,37% | 1,26% | US$175.843.615 | US$61.214,56 | 924.998.413 POLY |
| 254 |  Bone ShibaSwap BONE | US$0,7606 | -2,28% | -9,45% | US$174.870.360 | US$7.058.979 | 229.923.351 BONE |
| 255 |  VeThor Token VTHO | US$0,002455 | -1,46% | 8,22% | US$173.661.920 | US$2.651.302 | 70.727.217.096 VTHO |
| 256 |  USDJ USDJ | US$1,12 | -0,02% | 0,18% | US$172.637.614 | US$1.935.227 | 153.767.931 USDJ |
| 257 |  Status SNT | US$0,04463 | 1,06% | 3,93% | US$172.672.103 | US$6.210.902 | 3.869.272.991 SNT |
| 258 |  Venus XVS | US$10,97 | 2,30% | 8,07% | US$171.825.251 | US$23.451.208 | 15.658.232 XVS |
| 259 |  Ribbon Finance RBN | US$0,3153 | -0,80% | -8,36% | US$169.334.854 | US$657.637 | 537.093.440 RBN |
| 260 |  Open Campus EDU | US$0,7259 | -0,16% | 8,58% | US$166.795.880 | US$11.046.172 | 229.791.668 EDU |
| 261 |  UMA UMA | US$2,22 | 0,09% | 1,11% | US$166.118.893 | US$8.268.403 | 74.855.923 UMA |
| 262 |  DigiByte DGB | US$0,009829 | 2,20% | 15,83% | US$164.308.113 | US$4.880.472 | 16.715.915.495 DGB |
| 263 |  Oasys OAS | US$0,08808 | -0,66% | 7,35% | US$163.656.001 | US$2.109.857 | 1.858.091.009 OAS |
| 264 |  Amp AMP | US$0,003876 | 0,42% | -2,31% | US$163.677.550 | US$10.199.241 | 42.227.702.186 AMP |
| 265 |  MetisDAO METIS | US$36,08 | -7,97% | 47,49% | US$165.036.574 | US$11.129.297 | 4.573.674 METIS |
| 266 |  Pocket Network POKT | US$0,1073 | -5,57% | 19,83% | US$163.308.197 | US$1.544.720 | 1.521.517.215 POKT |
| 267 |  Celer Network CELR | US$0,02093 | -2,12% | 0,12% | US$162.095.812 | US$6.598.583 | 7.743.424.107 CELR |
| 268 |  LUKSO (Old) LYXe | US$8,70 | -2,12% | 17,64% | US$161.816.280 | US$196.487 | 18.600.000 LYXe |
| 269 |  Telcoin TEL | US$0,002273 | -3,39% | 0,65% | US$160.962.937 | US$745.684 | 70.830.762.192 TEL |
| 270 |  PayPal USD PYUSD | US$0,9992 | 0,06% | 0,12% | US$158.836.421 | US$5.374.128 | 158.956.937 PYUSD |
| 271 |  API3 API3 | US$1,83 | 0,94% | 6,38% | US$158.303.524 | US$13.528.173 | 86.421.978 API3 |
| 272 |  Nervos Network CKB | US$0,003666 | 2,93% | 5,90% | US$158.394.599 | US$4.540.124 | 43.201.146.192 CKB |
| 273 |  Alchemy Pay ACH | US$0,02237 | 3,73% | 4,11% | US$159.103.346 | US$12.877.453 | 7.112.805.742 ACH |
| 274 |  BORA BORA | US$0,1586 | -0,20% | 0,00% | US$157.576.964 | US$2.615.270 | 993.750.000 BORA |
| 275 |  VVS Finance VVS | US$0,000003823 | -0,43% | 1,10% | US$155.589.724 | US$3.063.331 | 40.695.622.499.574 VVS |
| 276 |  Polymesh POLYX | US$0,1991 | 0,83% | 2,70% | US$155.698.504 | US$17.230.000 | 781.898.228 POLYX |
| 277 |  Reserve Rights RSR | US$0,003051 | 4,58% | 2,73% | US$154.365.813 | US$8.876.141 | 50.600.000.000 RSR |
| 278 |  Bluzelle BLZ | US$0,3597 | 5,99% | 20,00% | US$153.403.480 | US$16.476.320 | 426.454.177 BLZ |
| 279 |  Cartesi CTSI | US$0,1989 | -2,34% | 16,59% | US$152.724.422 | US$9.596.095 | 767.729.419 CTSI |
| 280 |  Creditcoin CTC | US$0,4873 | -0,64% | -8,46% | US$152.840.840 | US$50.653.264 | 313.628.928 CTC |
| 281 |  Nano XNO | US$1,12 | 0,74% | -1,56% | US$149.874.721 | US$3.067.497 | 133.248.297 XNO |
| 282 |  Lisk LSK | US$1,16 | 0,29% | -1,58% | US$149.629.551 | US$3.966.050 | 128.900.445 LSK |
| 283 |  Gemini Dollar GUSD | US$0,9976 | 0,06% | 0,14% | US$147.893.906 | US$541.561 | 148.251.946 GUSD |
| 284 |  Horizen ZEN | US$10,10 | -1,49% | 2,05% | US$146.308.493 | US$8.091.764 | 14.479.969 ZEN |
| 285 |  inSure DeFi SURE | US$0,005330 | -1,10% | -0,61% | US$142.803.976 | US$187.408 | 26.790.063.175 SURE |
| 286 |  Rootstock Infrastructure Framework RIF | US$0,1422 | 0,98% | 9,29% | US$142.204.098 | US$5.695.734 | 1.000.000.000 RIF |
| 287 |  0x0.ai 0x0 | US$0,1629 | 4,27% | 16,37% | US$141.501.629 | US$1.371.152 | 868.563.455 0x0 |
| 288 |  SPACE ID ID | US$0,3163 | -3,19% | 9,61% | US$142.014.575 | US$34.733.279 | 448.992.243 ID |
| 289 |  Rootstock Smart Bitcoin RBTC | US$43.623,77 | 0,07% | 2,61% | US$141.025.408 | - | 3.233 RBTC |
| 290 |  Loom Network LOOM | US$0,1145 | 1,59% | 1,41% | US$139.634.030 | US$12.561.332 | 1.219.425.698 LOOM |
| 291 |  Covalent CQT | US$0,2229 | -1,66% | 3,67% | US$139.309.827 | US$964.896 | 625.051.477 CQT |
| 292 |  TNC Coin TNC | US$0,02375 | -59,16% | 87,57% | US$138.952.287 | US$7.784,32 | 5.851.183.164 TNC |
| 293 |  Liquity LQTY | US$1,46 | 2,38% | 4,28% | US$138.284.232 | US$23.489.653 | 94.666.540 LQTY |
| 294 |  DeXe DEXE | US$3,81 | 0,93% | -4,69% | US$139.166.202 | US$15.183.726 | 36.500.047 DEXE |
| 295 |  STASIS EURO EURS | US$1,11 | -0,14% | 1,22% | US$137.568.573 | US$1.892.528 | 124.125.940 EURS |
| 296 |  Braintrust BTRST | US$0,6430 | -5,00% | -13,50% | US$138.299.850 | US$877.679 | 215.082.513 BTRST |
| 297 |  AIOZ Network AIOZ | US$0,1290 | -3,85% | 4,29% | US$136.919.787 | US$1.816.930 | 1.061.152.899 AIOZ |
| 298 |  Ontology Gas ONG | US$0,3753 | -0,54% | 0,34% | US$136.998.601 | US$4.379.771 | 365.013.611 ONG |
| 299 |  Hooked Protocol HOOK | US$1,24 | 2,31% | 9,43% | US$135.759.848 | US$27.211.275 | 109.351.377 HOOK |
| 300 |  Nakamoto Games NAKA | US$1,67 | -0,62% | -6,24% | US$134.299.759 | US$20.475.035 | 80.463.652 NAKA |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.